papéis
login
mais

Histórico da opção: PETRH25

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh25

Opção PETRH25 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/08/2020-71,88%-0,230,090,310,080,343M3.485
12/08/202039,13%0,090,320,330,200,436M4.720
11/08/2020-41,03%-0,160,230,460,230,609M4.083
10/08/202077,27%0,170,390,230,160,406M3.051
07/08/2020-47,62%-0,200,220,330,180,332M1.721
06/08/2020-8,70%-0,040,420,500,340,574M1.825
05/08/2020187,50%0,300,460,200,200,5410M5.277
04/08/2020-27,27%-0,060,160,160,140,212M2.314
03/08/2020-35,29%-0,120,220,390,210,392M1.802
31/07/2020-40,35%-0,230,340,590,310,603M1.888
30/07/2020-17,39%-0,120,570,610,510,626M1.536
29/07/20209,52%0,060,690,680,650,753M1.316
28/07/2020-19,23%-0,150,630,750,620,814M1.425
27/07/202020,00%0,130,780,680,550,795M1.657
24/07/20208,33%0,050,650,580,540,745M1.694
23/07/2020-21,05%-0,160,600,750,600,816M2.962
22/07/2020-14,61%-0,130,760,880,750,935M1.504
21/07/202025,35%0,180,890,860,861,0213M3.800
20/07/2020-1,39%-0,010,710,750,670,8110M2.428
17/07/2020-5,26%-0,040,720,790,690,862M1.015
16/07/2020-26,21%-0,270,760,900,710,984M1.435
15/07/202018,39%0,161,030,960,831,064M1.368
14/07/202038,10%0,240,870,650,520,873M1.327
13/07/2020-17,11%-0,130,630,770,630,792M745
10/07/20201,33%0,010,760,730,690,801M390
09/07/2020-16,67%-0,150,750,910,710,94924K431
08/07/202013,92%0,110,900,830,820,93579K391
07/07/2020-12,22%-0,110,790,820,750,86204K213
06/07/202015,38%0,120,900,830,831,01980K383
03/07/2020-10,34%-0,090,780,850,760,85121K121
02/07/20204,82%0,040,870,910,820,94605K194
01/07/20202,47%0,020,830,760,760,952M351
30/06/20201,25%0,010,810,730,670,84727K215
29/06/202021,21%0,140,800,680,670,81165K93
26/06/2020-12,00%-0,090,660,720,630,77211K142
25/06/20207,14%0,050,750,640,620,75346K255
24/06/2020-15,66%-0,130,700,790,620,80113K123
23/06/202016,90%0,120,830,780,750,97192K105
22/06/2020-12,35%-0,100,710,910,700,91132K138
19/06/2020-12,90%-0,120,811,060,801,10290K95
18/06/2020-7,00%-0,070,930,840,821,00301K89
17/06/20207,53%0,071,000,950,891,06102K55
16/06/202013,41%0,110,931,000,931,11134K66
15/06/202015,49%0,110,820,700,500,88100K50
12/06/2020-21,98%-0,200,710,780,650,83167K117
10/06/2020-11,65%-0,120,911,080,841,08212K88
09/06/2020-18,90%-0,241,031,091,031,1292K331
08/06/202012,39%0,141,271,431,181,4395K26
05/06/202016,49%0,161,131,341,121,3445K29
04/06/20201,04%0,010,970,830,831,0245K25
03/06/202018,52%0,150,961,010,871,1234K55
02/06/202014,08%0,100,810,750,750,85111K32
01/06/202022,41%0,130,710,750,680,7518K9
29/05/2020-9,38%-0,060,580,550,480,598K13
26/05/202010,34%0,060,640,650,640,653K4
25/05/202023,40%0,110,580,540,540,581K4
22/05/2020-24,19%-0,150,470,470,470,47941
21/05/20205,08%0,030,620,620,620,621K3
20/05/202015,69%0,080,590,560,560,5912K3
19/05/20202,00%0,010,510,500,500,5724K8
18/05/202025,00%0,100,500,500,500,505001
15/05/20200,00%0,000,400,400,400,402001
14/05/2020-13,04%-0,060,400,400,380,402K11
11/05/2020-8,00%-0,040,460,470,460,471K6
08/05/202013,64%0,060,500,500,500,501K3
07/05/2020-15,38%-0,080,440,440,440,44881
06/05/202015,56%0,070,520,520,520,525201
04/05/202015,38%0,060,450,450,450,451801
28/04/2020-25,00%-0,130,390,390,380,3946412
20/04/20204,00%0,020,520,550,520,556022
17/04/2020-33,33%-0,250,500,850,500,855852
13/04/2020-33,04%-0,370,750,800,750,802352
09/04/202040,00%0,321,121,101,101,124K3
07/04/20200,00%0,000,800,800,800,80801
17/03/2020-5,88%-0,050,800,510,500,804424
13/03/202028,79%0,190,850,850,850,855101
11/03/2020-15,38%-0,120,660,660,660,661321
09/03/2020-68,80%-1,720,782,400,782,40111K18
06/03/2020-61,48%-3,992,503,192,503,1917K13
21/02/2020-11,46%-0,846,497,076,497,073K5
19/02/20206,23%0,437,337,337,337,3323K1
18/02/20206,32%0,416,906,906,906,903K1
07/02/2020-6,89%-0,486,496,506,476,5033K18
17/01/2020-5,81%-0,436,976,976,976,9728K1
14/01/2020-3,77%-0,297,407,397,397,4044K5
13/01/20200,13%0,017,697,697,697,698K1
10/01/2020-1,03%-0,087,687,757,687,759K2
09/01/2020-3,12%-0,257,767,767,767,762K1
07/01/2020--8,017,967,968,0587K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito