papéis
login
mais

Histórico da opção: PETRH259

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh259

Opção PETRH259 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/2021-5,10%-0,132,422,502,202,51238K67
26/07/202122,01%0,462,552,152,152,55602K94
23/07/2021-5,00%-0,112,092,302,092,30266K83
22/07/2021-5,17%-0,122,202,232,102,40408K373
21/07/202112,62%0,262,322,152,062,48748K269
20/07/202113,19%0,242,061,701,672,231M232
19/07/2021-16,89%-0,371,821,401,401,94908K484
16/07/2021-12,40%-0,312,192,522,112,60384K78
15/07/2021-12,59%-0,362,502,892,402,90380K102
14/07/2021-9,78%-0,312,863,292,863,35523K108
13/07/20214,97%0,153,172,972,813,17235K103
12/07/20211,34%0,043,022,922,803,10311K138
08/07/2021-12,09%-0,412,982,952,803,08862K482
07/07/20210,00%0,003,393,412,933,47593K186
06/07/2021-20,05%-0,853,393,913,223,971M177
05/07/2021-3,42%-0,154,243,963,814,312M93
02/07/20211,86%0,084,394,404,124,43111K30
01/07/2021-7,31%-0,344,314,964,294,96207K29
30/06/20215,92%0,264,654,474,424,81154K17
29/06/20213,05%0,134,394,144,144,3968K25
28/06/2021-0,93%-0,044,264,404,034,40136K45
25/06/2021-10,42%-0,504,304,804,304,95280K19
24/06/20214,58%0,214,804,594,504,8046K12
23/06/202111,95%0,494,594,514,404,8357K10
22/06/2021-3,07%-0,134,104,054,004,34142K11
21/06/202114,02%0,524,234,183,704,23886K10
18/06/20211,37%0,053,713,803,673,8066K51
17/06/2021-12,86%-0,543,664,353,404,35121K39
15/06/2021-7,49%-0,344,203,833,834,2017K2
14/06/202114,36%0,574,544,064,034,5417K6
11/06/2021-5,48%-0,233,974,103,954,1055K5
10/06/20211,20%0,054,204,354,204,3543K4
09/06/2021-0,24%-0,014,154,304,154,308452
08/06/202122,35%0,764,163,293,294,1624K4
07/06/20213,34%0,113,403,403,403,403401
04/06/20219,67%0,293,293,293,293,5432K4
02/06/2021-3,54%-0,113,003,003,003,0010K1
01/06/202111,07%0,313,113,183,113,182K2
31/05/2021-6,67%-0,202,802,902,802,95148K11
28/05/202129,31%0,683,002,632,633,0017K3
27/05/2021-4,92%-0,122,322,452,312,454K6
26/05/20216,09%0,142,442,202,202,445K2
25/05/2021-11,88%-0,312,302,412,302,415K2
24/05/20210,00%0,002,612,612,612,615K1
21/05/20219,21%0,222,612,592,592,6112K3
20/05/2021-17,59%-0,512,392,402,382,4015K5
18/05/2021-3,33%-0,102,902,962,902,963K5
17/05/202114,94%0,393,003,003,003,004K3
13/05/202113,48%0,312,612,602,602,614K4
12/05/20210,00%0,002,302,302,302,306902
11/05/202111,65%0,242,302,102,102,306K2
10/05/202124,85%0,412,061,851,852,138K3
07/05/20216,45%0,101,651,651,651,652K1
06/05/2021-8,82%-0,151,551,501,501,551K2
05/05/2021-8,60%-0,161,701,701,701,702K1
30/04/202114,81%0,241,861,861,861,867441
29/04/2021-9,50%-0,171,621,901,622,061K3
28/04/2021-2,72%-0,051,791,791,791,791791
27/04/202115,00%0,241,841,841,841,842K1
26/04/2021-4,76%-0,081,601,681,601,682K2
23/04/2021-20,75%-0,441,682,441,632,442K5
20/04/202132,50%0,522,121,841,842,121K3
19/04/2021-3,03%-0,051,601,601,601,601601
16/04/20210,00%0,001,651,651,651,651651
14/04/20210,00%0,001,651,651,651,6513K3
13/04/202110,00%0,151,651,401,401,6532K2
05/04/2021-7,41%-0,121,501,501,501,506K1
31/03/202119,12%0,261,621,621,621,62202K1
25/03/2021-15,00%-0,241,361,361,361,364081
10/03/20210,00%0,001,601,601,601,601601
08/03/2021-5,88%-0,101,601,701,601,708K2
04/03/202121,43%0,301,701,701,701,703K1
03/03/2021-37,78%-0,851,401,501,401,72524K7
26/02/20210,00%0,002,252,252,252,252251
25/02/2021-53,61%-2,602,251,701,702,255K5
12/02/2021-6,73%-0,354,854,854,854,8548K1
04/12/202040,54%1,505,205,345,205,341K2
24/11/2020156,94%2,263,702,902,903,706602
13/11/202010,77%0,141,441,401,401,447K2
11/11/202015,04%0,171,301,301,301,306501
05/11/2020-11,72%-0,151,131,131,131,132K1
26/10/2020-1,54%-0,021,281,331,281,334K3
21/10/2020--1,301,301,301,302601


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito