ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRH314

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh314

Opção PETRH314 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/20235,88%0,101,801,941,531,94900K826
17/08/2023-12,82%-0,251,702,151,702,526M6.273
16/08/202342,34%0,581,951,431,432,303M3.736
15/08/202319,13%0,221,371,801,372,544M4.261
14/08/20234,55%0,051,151,110,931,284M4.978
11/08/2023-10,57%-0,131,101,360,891,562M4.004
10/08/20230,82%0,011,231,000,971,473M3.079
09/08/20237,02%0,081,221,111,051,415M3.172
08/08/2023-3,39%-0,041,140,910,841,222M1.871
07/08/20239,26%0,101,181,080,991,293M1.012
04/08/2023-43,75%-0,841,081,600,971,882M1.328
03/08/202322,29%0,351,921,771,651,953M1.846
02/08/2023-5,42%-0,091,571,461,171,572M896
01/08/2023-18,63%-0,381,661,811,301,962M472
31/07/202355,73%0,732,041,451,182,044M4.709
28/07/202319,09%0,211,311,101,081,378M4.694
27/07/2023-43,88%-0,861,101,891,091,893M754
26/07/2023-2,97%-0,061,961,951,722,12980K745
25/07/202336,49%0,542,021,521,432,023M3.801
24/07/202323,33%0,281,481,221,201,574M2.576
21/07/202323,71%0,231,200,970,881,284M2.079
20/07/20235,43%0,050,970,950,861,062M2.105
19/07/20230,00%0,000,920,970,801,042M792
18/07/2023-13,21%-0,140,921,070,901,115M1.846
17/07/20230,95%0,011,061,000,701,071M674
14/07/2023-21,64%-0,291,051,350,991,35845K373
13/07/202311,67%0,141,341,251,151,461M624
12/07/2023-4,00%-0,051,201,251,201,53216K168
11/07/2023-13,19%-0,191,251,501,191,70734K395
10/07/2023-0,69%-0,011,441,431,261,55698K381
07/07/2023-9,94%-0,161,451,781,451,941M287
06/07/2023-16,15%-0,311,611,931,401,93956K286
05/07/2023-1,03%-0,021,921,981,682,20266K106
04/07/20231,57%0,031,942,001,942,18160K316
03/07/202310,40%0,181,911,931,852,05233K131
30/06/2023-36,63%-1,001,732,631,642,63871K314
29/06/20231,49%0,042,732,712,552,77392K513
28/06/20236,75%0,172,692,602,552,831M125
27/06/2023-9,03%-0,252,522,812,402,8178K31
26/06/202323,66%0,532,772,402,322,832M302
23/06/2023-23,55%-0,692,243,002,193,00598K184
22/06/2023-16,52%-0,582,933,322,933,35523K150
21/06/202341,53%1,033,512,732,733,582M218
20/06/20235,08%0,122,482,362,172,64548K273
19/06/202318,59%0,372,362,351,972,46412K155
16/06/20237,57%0,141,991,811,782,12404K141
15/06/2023-16,29%-0,361,852,451,832,79280K122
14/06/202368,70%0,902,211,271,272,21199K185
13/06/2023-23,39%-0,401,311,721,311,8019K26
12/06/202330,53%0,401,711,801,251,80241K218
09/06/202363,75%0,511,310,830,721,31129K114
07/06/202356,86%0,290,800,610,610,8054K112
06/06/202337,84%0,140,510,380,380,515K7
02/06/202348,00%0,120,370,370,370,373701
01/06/20238,70%0,020,250,230,230,25723
31/05/2023-23,33%-0,070,230,220,220,243K13
29/05/2023-16,67%-0,060,300,320,300,329818
26/05/202312,50%0,040,360,350,320,3611K4
25/05/2023-8,57%-0,030,320,350,300,3562815
24/05/2023-97,52%-13,740,350,100,100,355457
19/08/2022-7,49%-1,1414,0914,7814,0914,78119K5
18/08/20225,33%0,7715,2315,0014,7915,35525K86
17/08/20225,93%0,8114,4613,8013,6514,46568K98
16/08/20220,07%0,0113,6513,3013,3013,90107K10
15/08/20224,12%0,5413,6412,4312,4313,66121K17
12/08/202213,91%1,6013,1011,1511,1513,16589K19
11/08/2022-5,74%-0,7011,5012,6011,5012,60183K16
10/08/2022-3,25%-0,4112,2012,2012,1512,2026K3
09/08/20223,96%0,4812,6112,3512,3512,61256K4
08/08/202221,91%2,1812,1311,0010,9212,13113K9
05/08/20225,85%0,559,959,429,429,97781K43
04/08/20222,40%0,229,409,059,059,43814K66
03/08/20222,11%0,199,189,119,009,28143K38
02/08/20221,01%0,098,999,148,979,1675K5
01/08/2022-7,48%-0,728,908,778,608,9097K8
29/07/202226,58%2,029,628,208,209,831M1.232
28/07/202214,29%0,957,606,846,847,78458K386
27/07/20224,40%0,286,656,226,166,6521K6
26/07/20228,70%0,516,376,596,056,81906K58
25/07/202221,33%1,035,865,175,115,86104K25
22/07/202210,78%0,474,834,504,474,83114K23
21/07/2022-1,80%-0,084,364,013,844,3688K50
20/07/2022-4,10%-0,194,444,564,354,56122K18
19/07/202213,76%0,564,634,334,194,67667K210
18/07/202210,60%0,394,074,184,014,20214K41
15/07/202210,84%0,363,683,433,423,68463K43
14/07/2022-15,95%-0,633,323,263,183,40120K61
13/07/2022-2,23%-0,093,954,013,944,19140K36
12/07/2022-7,55%-0,334,043,943,904,13431K53
11/07/2022-4,38%-0,204,374,334,264,46227K44
08/07/20221,33%0,064,574,754,354,75332K10
07/07/202216,84%0,654,514,284,284,67120K16
06/07/2022-6,31%-0,263,863,713,263,8661K17
05/07/2022-17,60%-0,884,124,233,714,23212K48
04/07/20229,41%0,435,004,534,535,0035K8
01/07/202214,54%0,584,574,203,854,6084K21
30/06/2022-0,25%-0,013,993,983,684,1043K19
29/06/2022-7,19%-0,314,004,404,004,7885K21
28/06/20223,86%0,164,314,594,204,5928K21
27/06/202245,61%1,304,153,753,754,18373K158
24/06/2022-4,04%-0,122,853,202,803,21212K23
23/06/2022-20,80%-0,782,972,932,932,974K4
22/06/20223,02%0,113,753,743,703,756K3
21/06/2022-11,00%-0,453,644,053,534,05379K14
20/06/202219,94%0,684,093,633,634,098K3
17/06/2022-37,66%-2,063,413,053,053,502K5
15/06/20226,84%0,355,475,805,465,8021K3
14/06/2022-1,16%-0,065,125,125,125,122K1
13/06/2022-17,12%-1,075,185,185,185,183K1
09/06/2022-3,85%-0,256,256,266,256,265K2
08/06/20224,17%0,266,506,506,506,506K5
06/06/20222,30%0,146,246,246,246,241K1
03/06/2022-2,87%-0,186,106,026,026,102K2
01/06/2022-0,95%-0,066,286,266,266,281K2
31/05/20225,67%0,346,346,366,346,36191K3
30/05/2022-14,04%-0,986,006,206,006,2015K3
27/05/2022-14,98%-1,236,987,396,967,397K4
25/05/2022-3,86%-0,338,218,218,218,218211
23/05/202218,61%1,348,548,508,508,543K2
20/05/2022--7,207,207,207,202K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito