papéis
login
mais

Histórico da opção: PETRI205

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petri205

Opção PETRI205 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2020-26,88%-0,431,171,471,091,57266K187
17/09/202033,33%0,401,601,101,001,64219K79
16/09/20200,84%0,011,201,181,181,45159K65
15/09/2020-7,03%-0,091,191,501,171,57274K191
14/09/2020-23,35%-0,391,281,351,121,35222K199
11/09/2020-7,22%-0,131,671,581,441,79192K117
10/09/2020-20,70%-0,471,802,071,752,08117K45
09/09/202018,23%0,352,272,222,102,30110K27
08/09/2020-26,15%-0,681,922,141,702,141M520
04/09/20207,88%0,192,602,612,252,61182K22
03/09/20200,00%0,002,412,562,312,6654K22
02/09/2020-2,43%-0,062,412,582,192,65187K161
01/09/202045,29%0,772,471,901,902,48310K108
31/08/2020-18,66%-0,391,702,071,702,07156K55
28/08/20207,18%0,142,091,971,902,19261K43
27/08/2020-2,50%-0,051,952,101,882,14111K51
26/08/2020-19,68%-0,492,002,591,962,59236K95
25/08/2020-5,32%-0,142,492,762,452,76274K55
24/08/202016,89%0,382,632,602,552,7554K23
21/08/2020-12,11%-0,312,252,352,172,3543K30
20/08/2020-4,48%-0,122,562,302,272,5787K36
19/08/2020-1,83%-0,052,682,722,682,9582K20
18/08/202021,87%0,492,732,642,612,87126K53
17/08/2020-10,76%-0,272,242,452,082,60326K89
14/08/2020-4,20%-0,112,512,622,442,76361K96
13/08/2020-16,29%-0,512,623,252,623,49665K139
12/08/20205,74%0,173,133,142,933,38560K101
11/08/2020-6,33%-0,202,963,212,963,56577K92
10/08/202018,80%0,503,162,862,563,16410K406
07/08/2020-10,14%-0,302,662,882,592,88136K51
06/08/2020-3,27%-0,102,963,202,923,28165K63
05/08/202053,77%1,073,062,402,403,15209K162
04/08/2020-4,33%-0,091,991,861,792,19780K134
03/08/2020-15,10%-0,372,082,422,062,42267K112
31/07/2020-15,81%-0,462,453,042,423,04224K54
30/07/2020-7,91%-0,252,912,922,732,92275K39
29/07/20206,04%0,183,163,133,103,16132K33
28/07/2020-5,40%-0,172,983,012,983,0955K16
27/07/20205,70%0,173,152,842,803,15230K27
24/07/20203,83%0,112,982,802,802,98103K15
23/07/2020-8,01%-0,252,873,182,873,1822K8
22/07/2020-8,77%-0,303,123,443,123,44202K14
21/07/202014,38%0,433,423,503,363,53434K21
20/07/20202,05%0,062,992,982,983,0675K31
17/07/2020-0,68%-0,022,933,142,783,1646K17
16/07/2020-4,84%-0,152,953,252,953,2539K7
15/07/2020-1,59%-0,053,103,103,103,109301
14/07/20208,25%0,243,153,003,003,1525K4
13/07/2020-0,34%-0,012,912,912,912,912K3
07/07/2020-7,30%-0,232,922,802,802,921K4
06/07/20200,00%0,003,153,253,153,2710K6
02/07/202021,15%0,553,153,113,113,159K3
01/07/2020-2,26%-0,062,602,752,602,754K3
29/06/20209,02%0,222,662,662,662,664K1
25/06/2020-9,63%-0,262,442,442,442,444881
18/06/20203,85%0,102,702,552,553,2510K7
17/06/2020-8,77%-0,252,602,602,602,6031K2
16/06/202015,38%0,382,852,852,852,851K1
15/06/202012,79%0,282,472,472,472,479881
12/06/2020-29,35%-0,912,192,192,192,1913K3
05/06/20202,65%0,083,103,103,103,103K1
03/06/202022,76%0,563,023,023,023,023K1
02/06/202011,82%0,262,462,462,462,463K12
01/06/202022,91%0,412,202,202,202,2021K1
26/05/2020-2,72%-0,051,791,791,791,792K1
25/05/202026,90%0,391,841,881,831,884K3
19/05/2020-5,84%-0,091,451,451,451,451451
18/05/202024,19%0,301,541,531,531,547K10
13/05/2020--1,241,251,241,2515K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito