ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRI269

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petri269

Opção PETRI269 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/2023-0,87%-0,089,109,099,049,1074K9
14/09/20238,13%0,699,188,948,849,211M182
13/09/2023-4,93%-0,448,499,028,499,02569K200
12/09/20231,94%0,178,939,038,769,10399K353
11/09/20230,00%0,008,768,938,719,092M573
08/09/2023-1,68%-0,158,768,778,769,15218K4
06/09/20231,95%0,178,918,758,759,152M15
05/09/202313,36%1,038,747,737,738,851M24
04/09/2023-4,22%-0,347,717,737,717,8012K5
01/09/20238,78%0,658,057,577,538,05143K7
31/08/2023-5,85%-0,467,407,927,407,9251K17
30/08/20232,21%0,177,867,867,867,867K1
29/08/20232,53%0,197,697,697,697,698K1
25/08/2023-0,27%-0,027,507,607,377,6045K6
24/08/20230,80%0,067,528,087,528,0841K6
23/08/202327,30%1,607,466,706,637,62444K42
22/08/20233,35%0,195,865,965,865,9875K16
21/08/2023-5,50%-0,335,676,245,466,36245K103
18/08/20231,35%0,086,005,935,736,09398K67
17/08/2023-2,31%-0,145,926,265,906,641M1.549
16/08/202311,19%0,616,065,835,836,382M310
15/08/20235,83%0,305,456,595,456,60152K77
14/08/20232,59%0,135,155,144,885,15296K42
11/08/2023-4,20%-0,225,025,454,995,58124K38
10/08/20231,75%0,095,244,904,905,46485K677
09/08/20234,89%0,245,154,984,825,3281K145
08/08/2023-0,20%-0,014,914,494,495,0291K150
07/08/20236,72%0,314,924,624,624,9889K11
04/08/2023-16,64%-0,924,615,704,615,70162K130
03/08/20236,96%0,365,535,605,495,74859K74
02/08/20234,23%0,215,174,984,655,17901K1.212
01/08/2023-14,04%-0,814,965,554,815,5566K8
31/07/202326,26%1,205,775,115,115,77137K24
28/07/2023-7,11%-0,354,574,674,494,76123K18
27/07/2023-11,67%-0,654,925,294,925,3493K10
26/07/2023-2,28%-0,135,575,755,555,80925K9
25/07/202311,98%0,615,705,055,055,7165K14
24/07/202327,25%1,095,094,704,705,0918K5
19/07/20230,00%0,004,004,024,004,028022
18/07/2023-1,96%-0,084,004,004,004,0040K1
17/07/2023-6,21%-0,274,083,933,374,0824K4
14/07/20230,23%0,014,354,354,354,354351
12/07/2023-11,07%-0,544,344,344,344,342K1
10/07/2023-1,41%-0,074,884,884,884,884881
07/07/20233,56%0,174,954,954,954,956K1
06/07/202313,27%0,564,784,784,784,7833K1
30/06/2023-30,93%-1,894,225,704,225,708K2
29/06/2023-1,45%-0,096,116,046,046,12608K7
28/06/20238,77%0,506,206,206,206,206201
27/06/2023-11,63%-0,755,705,985,655,9885K3
22/06/2023-0,15%-0,016,456,466,456,4620K5
21/06/2023-58,83%-9,236,466,456,456,6073K3
15/09/2022-1,01%-0,1615,6915,9215,6915,98221K19
14/09/20222,39%0,3715,8515,9015,7716,08118K60
13/09/2022-5,90%-0,9715,4815,7915,4715,792M247
12/09/2022-3,01%-0,5116,4516,8016,4516,80218K10
09/09/20221,68%0,2816,9616,9816,9616,9934K4
08/09/20220,60%0,1016,6816,7016,6816,701M2
06/09/2022-9,40%-1,7216,5816,7316,4016,7310K6
05/09/20224,51%0,7918,3018,1218,1218,3038K2
30/08/2022-11,65%-2,3117,5117,8017,2417,8060K5
29/08/20229,56%1,7319,8219,8219,8219,822K1
25/08/20221,06%0,1918,0918,0418,0418,09578K4
23/08/20221,99%0,3517,9017,9017,9017,90251K1
19/08/2022-3,99%-0,7317,5517,5517,5517,559K1
18/08/20224,82%0,8418,2818,0217,7818,291M73
17/08/20224,18%0,7017,4417,3917,3417,441M74
16/08/20220,66%0,1116,7416,7616,7416,84588K12
15/08/20221,65%0,2716,6315,9615,9617,00125K5
12/08/20229,95%1,4816,3614,5914,5916,3678K5
11/08/2022-5,22%-0,8214,8814,9014,8814,9012K2
09/08/20224,60%0,6915,7015,4415,4415,7063K2
08/08/202213,37%1,7715,0114,1314,1315,04462K311
05/08/20228,08%0,9913,2413,2413,2413,2411K1
04/08/20220,41%0,0512,2512,2512,2512,2537K1
03/08/20220,41%0,0512,2011,9011,9012,205K2
02/08/20220,00%0,0012,1512,2612,1212,26241K7
01/08/2022-4,56%-0,5812,1511,8211,7512,1510K3
29/07/202217,22%1,8712,7311,5511,5513,0086K10
28/07/202215,16%1,4310,8610,9510,8510,95158K16
27/07/202211,86%1,009,439,489,439,48203K2
25/07/202217,74%1,278,438,438,438,438431
21/07/2022-5,79%-0,447,167,047,037,1625K4
20/07/2022-0,91%-0,077,607,557,537,60151K8
19/07/20228,03%0,577,677,417,417,68153K10
18/07/2022--7,107,107,107,107K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito