papéis
login
mais

Histórico da opção: PETRI30

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petri30

Opção PETRI30 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,83%0,147,807,807,807,8086K2
06/12/20213,51%0,267,667,607,507,66156K4
03/12/2021-0,54%-0,047,407,007,007,4022K6
02/12/202128,72%1,667,446,306,307,4423K5
30/11/2021-0,34%-0,025,785,785,785,781K1
25/11/202116,00%0,805,805,705,625,89880K7
24/11/20212,04%0,105,004,904,905,007K2
23/11/202118,93%0,784,904,484,484,9013K3
22/11/20218,42%0,324,124,124,124,1229K3
19/11/2021-6,17%-0,253,803,763,763,807K4
18/11/2021-10,99%-0,504,054,104,054,1023K4
17/11/2021-4,21%-0,204,554,604,554,6519K7
16/11/202115,85%0,654,754,714,714,7576K7
12/11/2021-7,24%-0,324,104,004,004,104K2
09/11/20216,51%0,274,424,454,424,454K2
08/11/20210,00%0,004,154,154,154,158K1
05/11/20212,47%0,104,154,154,004,1520K6
04/11/2021-23,58%-1,254,054,304,054,3022K7
01/11/202115,22%0,705,304,944,935,30258K5
29/10/202112,20%0,504,604,604,604,602K1
22/10/2021-18,49%-0,934,104,104,104,104K1
21/10/2021-22,14%-1,435,035,105,035,1051K3
14/10/2021-5,56%-0,386,466,466,466,4617K1
13/10/202111,76%0,726,846,786,786,845K2
11/10/20215,52%0,326,126,106,106,40153K11
08/10/20212,47%0,145,806,055,806,20347K15
07/10/2021-0,70%-0,045,665,665,665,6617K1
06/10/2021-7,92%-0,495,705,885,695,881M14
05/10/20218,98%0,516,195,905,876,201M37
04/10/202110,51%0,545,685,205,205,68112K16
01/10/20212,80%0,145,145,255,145,252K2
29/09/202113,64%0,605,004,854,855,0015K7
28/09/2021-1,12%-0,054,405,004,405,504K4
27/09/20210,00%0,004,454,674,454,8036K6
24/09/20211,14%0,054,454,304,304,50236K10
23/09/202115,49%0,594,404,054,054,4511K11
22/09/20219,80%0,343,813,853,704,0013K9
21/09/202111,94%0,373,473,603,473,6016K3
20/09/2021-11,43%-0,403,103,002,953,17229K18
17/09/2021-8,38%-0,323,503,803,503,8069K13
16/09/2021-4,50%-0,183,823,903,703,9043K6
15/09/20210,00%0,004,003,953,954,1130K6
13/09/202129,03%0,904,004,004,004,004001
09/09/2021-7,46%-0,253,103,403,053,453M57
08/09/2021-20,05%-0,843,354,043,354,041M27
06/09/202121,10%0,734,193,953,884,502M39
03/09/2021-23,96%-1,093,464,153,464,1528K7
02/09/2021-4,21%-0,204,554,404,404,605K3
31/08/2021-12,36%-0,674,755,004,755,0058K8
30/08/2021-0,55%-0,035,425,535,425,53661K12
27/08/202115,96%0,755,455,405,405,4523K3
26/08/2021-1,26%-0,064,704,704,704,705K1
24/08/20213,25%0,154,764,504,504,768K3
23/08/202115,54%0,624,614,204,204,61253K506
20/08/2021-0,25%-0,013,994,003,994,0016K2
19/08/2021-18,03%-0,884,004,004,004,0012K3
18/08/20216,32%0,294,884,754,754,889K2
17/08/2021-4,77%-0,234,594,824,594,825K7
16/08/2021-1,63%-0,084,824,824,824,825K9
12/08/20211,03%0,054,904,854,854,9020K2
11/08/20214,98%0,234,854,854,854,854851
10/08/20216,21%0,274,624,704,624,707K2
06/08/20211,16%0,054,354,354,354,354351
05/08/202111,69%0,454,304,004,004,309K2
04/08/2021-1,28%-0,053,853,903,623,9019K50
02/08/2021-10,34%-0,453,904,203,904,205K5
30/07/20212,35%0,104,354,054,044,3517K4
28/07/20216,25%0,254,254,404,254,408652
23/07/20210,00%0,004,004,004,004,006K3
22/07/2021-3,38%-0,144,004,184,004,183K2
21/07/2021-3,27%-0,144,144,144,144,144K10
20/07/20217,81%0,314,283,913,854,287K12
19/07/2021-0,75%-0,033,973,753,743,9719K7
16/07/2021-11,11%-0,504,004,304,004,3019K4
15/07/2021-5,66%-0,274,504,554,504,552K2
14/07/2021-0,63%-0,034,774,854,774,8513K4
13/07/20210,00%0,004,804,804,804,804801
08/07/2021-1,03%-0,054,804,804,804,804801
07/07/2021-12,93%-0,724,854,804,804,853K2
02/07/2021-1,42%-0,085,575,325,325,5728K2
30/06/2021-0,88%-0,055,655,615,615,656K2
25/06/20210,00%0,005,705,705,705,709K1
24/06/2021-1,72%-0,105,706,005,706,0030K2
22/06/20210,00%0,005,805,805,805,802K1
21/06/20219,43%0,505,805,805,805,803K1
18/06/20213,92%0,205,305,305,305,305K1
17/06/2021-8,44%-0,475,105,505,105,5014K4
15/06/202114,85%0,725,575,405,405,57112K11
14/06/2021-10,19%-0,554,855,604,805,6014K3
11/06/2021-1,82%-0,105,405,405,405,4011K1
10/06/20210,00%0,005,505,505,505,502K1
09/06/20219,78%0,495,505,545,455,5598K12
08/06/2021-3,65%-0,195,015,005,005,0343K5
07/06/2021--5,205,205,205,2026K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito