papéis
login
mais

Histórico da opção: PETRJ283

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj283

Opção PETRJ283 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/09/2020100,00%0,010,020,010,010,023K12
25/09/20200,00%0,000,010,010,010,013K21
24/09/20200,00%0,000,010,010,010,012K22
23/09/2020-50,00%-0,010,010,010,010,026K90
22/09/20200,00%0,000,020,020,010,021155
21/09/2020-33,33%-0,010,020,020,020,038K115
18/09/20200,00%0,000,030,030,030,039K238
17/09/20200,00%0,000,030,030,020,0311K96
16/09/2020-25,00%-0,010,030,040,020,045K368
15/09/2020-20,00%-0,010,040,040,030,0420K23
14/09/2020-16,67%-0,010,050,050,040,057K33
11/09/2020-14,29%-0,010,060,060,050,0611K158
10/09/2020-12,50%-0,010,070,070,060,0712K20
09/09/2020-11,11%-0,010,080,080,070,09995K39
08/09/2020-10,00%-0,010,090,080,070,0936K772
04/09/20200,00%0,000,100,090,090,1014K47
03/09/202011,11%0,010,100,090,090,1111K13
02/09/2020-10,00%-0,010,090,100,080,1045K13
01/09/202025,00%0,020,100,080,080,106345
31/08/2020-11,11%-0,010,080,080,070,0810910
28/08/20200,00%0,000,090,090,080,093666
27/08/20200,00%0,000,090,090,080,094K48
26/08/2020-25,00%-0,030,090,100,090,105K21
25/08/20200,00%0,000,120,120,110,123K18
24/08/20200,00%0,000,120,120,110,122K3
21/08/2020-20,00%-0,030,120,130,100,132K9
20/08/20200,00%0,000,150,130,130,152K18
19/08/2020-11,76%-0,020,150,150,150,174K23
18/08/202021,43%0,030,170,160,160,172K9
17/08/2020-22,22%-0,040,140,160,140,1685612
14/08/2020-14,29%-0,030,180,200,180,207K9
13/08/2020-8,70%-0,020,210,220,210,236K12
12/08/20204,55%0,010,230,250,230,2617K12
11/08/2020-15,38%-0,040,220,250,220,273M99
10/08/202018,18%0,040,260,250,240,265K22
07/08/2020-26,67%-0,080,220,240,220,243K3
06/08/202050,00%0,100,300,300,300,309001
04/08/2020-28,57%-0,080,200,200,200,208K1
31/07/2020-12,50%-0,040,280,280,250,284747
30/07/2020-13,51%-0,050,320,340,300,344K3
27/07/2020-2,63%-0,010,370,370,370,372K1
23/07/2020-22,45%-0,110,380,410,380,412K3
22/07/20208,89%0,040,490,490,490,499801
21/07/20200,00%0,000,450,500,440,504736
20/07/20200,00%0,000,450,450,450,451351
17/07/2020-6,25%-0,030,450,400,400,453052
15/07/20200,00%0,000,480,480,480,481K3
14/07/202011,63%0,050,480,480,480,482K1
13/07/2020-15,69%-0,080,430,490,430,495K3
08/07/20202,00%0,010,510,510,510,512K3
29/06/20200,00%0,000,500,500,500,502001
23/06/2020-1,96%-0,010,500,500,500,505K1
19/06/2020-15,00%-0,090,510,510,510,515101
18/06/202033,33%0,150,600,600,600,604K2
12/06/20200,00%0,000,450,470,450,471K3
08/06/20200,00%0,000,450,450,450,452701
04/06/202012,50%0,050,450,450,450,452251
01/06/20200,00%0,000,400,400,400,402001
29/05/20200,00%0,000,400,400,400,401201
28/05/2020-2,44%-0,010,400,400,400,40401
26/05/2020-6,82%-0,030,410,410,410,41411
19/05/202029,41%0,100,440,440,440,441K1
12/05/202013,33%0,040,340,340,340,343401
08/05/2020-14,29%-0,050,300,350,300,352K2
06/05/202094,44%0,170,350,480,350,486553
28/04/202020,00%0,030,180,190,180,19942
24/04/2020-55,88%-0,190,150,280,150,286K7
23/04/2020-10,53%-0,040,340,280,280,346K2
15/04/2020-52,50%-0,420,380,380,380,3825K6
09/04/202023,08%0,150,800,750,750,804K2
07/04/202018,18%0,100,650,650,650,651K1
06/04/202022,22%0,100,550,550,550,555501
02/04/202028,57%0,100,450,450,450,45901
24/03/202075,00%0,150,350,350,350,355252
23/03/202081,82%0,090,200,200,200,201001
13/03/20200,00%0,000,110,130,110,136804
11/03/2020-94,69%-1,960,110,110,110,111651
05/03/2020-20,38%-0,532,072,072,072,074K4
03/03/202019,82%0,432,602,602,602,602601
28/02/2020-9,58%-0,232,172,172,172,173K6
27/02/2020-50,00%-2,402,402,532,402,539862
12/02/20209,59%0,424,804,804,804,801K1
11/02/202010,89%0,434,383,903,904,3827K9
07/02/2020-1,25%-0,053,954,013,954,014K2
06/02/2020-4,76%-0,204,004,004,004,001K1
28/01/20200,00%0,004,204,204,204,204K1
23/01/2020-8,70%-0,404,204,204,204,204201
20/01/2020-1,08%-0,054,604,504,504,6050K2
17/01/2020-1,06%-0,054,654,654,654,6514K1
16/01/20204,44%0,204,704,714,704,719K2
15/01/2020-4,05%-0,194,504,254,254,509K3
14/01/2020-14,73%-0,814,694,494,494,905K4
06/01/2020--5,505,405,405,5011K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito