ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRJ296

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj296

Opção PETRJ296 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2023-5,58%-0,8013,5414,3413,5214,3459K6
19/10/2023-1,44%-0,2114,3414,0513,9514,36660K28
18/10/20237,14%0,9714,5514,2014,2014,78790K119
17/10/20236,68%0,8513,5812,7312,7314,002M84
16/10/20233,83%0,4712,7312,2012,0012,742M840
13/10/202310,45%1,1612,2612,0011,9512,26182K10
11/10/20230,09%0,0111,1011,0610,6611,30518K63
10/10/20232,69%0,2911,0911,1010,8711,1058K13
09/10/202310,32%1,0110,8011,1210,7711,1283K5
06/10/202313,84%1,199,798,508,4010,00342K25
05/10/2023-0,23%-0,028,608,588,558,94138K16
04/10/2023-14,57%-1,478,629,508,499,50160K120
03/10/2023-5,88%-0,6310,0910,109,8010,34396K11
02/10/20231,71%0,1810,7210,9110,2111,0541K15
29/09/20230,86%0,0910,5410,6610,5310,9643K11
28/09/20230,48%0,0510,4510,6510,4510,652K2
27/09/20237,00%0,6810,4010,1910,1910,4832K8
26/09/2023-5,91%-0,619,729,859,729,8569K5
25/09/20230,78%0,0810,3310,5510,0510,5526K5
22/09/20230,39%0,0410,2510,3010,2510,3010K10
21/09/2023-4,13%-0,4410,2110,2210,2110,2210K2
20/09/20232,11%0,2210,6510,5310,5010,6582K7
19/09/2023-4,22%-0,4610,4310,3510,3510,43134K4
18/09/20234,01%0,4210,8910,5010,3411,1957K23
15/09/20233,87%0,3910,479,449,4410,49195K30
14/09/20237,92%0,7410,089,669,5410,40568K65
13/09/2023-1,68%-0,169,349,759,309,751M243
12/09/2023-1,14%-0,119,509,719,509,902M873
11/09/20230,84%0,089,619,759,409,86485K54
08/09/2023-2,95%-0,299,539,709,459,75181K35
06/09/20231,45%0,149,829,969,609,97389K19
05/09/202314,69%1,249,688,658,659,68299K11
04/09/2023-5,38%-0,488,448,908,448,9060K11
01/09/20235,56%0,478,928,598,339,0168K13
31/08/2023-4,95%-0,448,458,608,408,60223K5
30/08/20234,59%0,398,898,198,178,8979K25
29/08/20238,70%0,688,508,658,278,6519K20
25/08/2023-7,67%-0,657,828,307,828,4224K9
24/08/20230,00%0,008,478,838,308,8378K12
23/08/202322,05%1,538,477,617,618,51167K31
22/08/20232,06%0,146,947,006,917,00206K8
21/08/2023-1,45%-0,106,807,116,807,11120K5
18/08/2023-4,30%-0,316,906,846,846,92120K10
17/08/20232,56%0,187,217,406,887,4086K16
16/08/202311,06%0,707,036,946,747,3477K16
15/08/202315,51%0,856,337,006,307,50275K17
14/08/2023-5,03%-0,295,486,105,486,29437K18
11/08/2023-2,53%-0,155,776,505,776,5067K14
10/08/2023-1,99%-0,125,925,295,295,9257K5
09/08/2023-0,66%-0,046,046,085,936,0823K6
08/08/202312,59%0,686,085,255,186,083K5
04/08/2023-17,56%-1,155,405,405,406,1094K5
03/08/202314,11%0,816,556,556,556,557K1
02/08/2023-4,33%-0,265,745,595,595,7413K4
01/08/2023-8,40%-0,556,006,006,006,006001
31/07/202318,44%1,026,555,525,526,552K3
21/07/2023-1,43%-0,085,535,535,535,5311K1
13/07/20230,00%0,005,615,615,615,615611
07/07/2023-26,95%-2,075,615,615,615,6111K1
29/06/202314,63%0,987,687,687,687,6858K1
27/06/20232,60%0,176,706,666,666,702K3
23/06/2023-12,93%-0,976,537,006,537,001K2
22/06/2023-6,25%-0,507,507,807,507,8069K7
21/06/202343,88%2,448,007,807,808,0098K10
14/06/202318,55%0,875,565,085,085,9066K3
12/06/202383,92%2,144,694,694,694,6994K1
25/05/202327,50%0,552,552,552,552,5513K1
22/05/202398,02%0,992,002,002,002,004K1
10/05/2023-38,41%-0,631,011,011,011,0127K1
12/04/2023-91,94%-18,711,641,641,641,6411K2
21/10/20228,42%1,5820,3520,3520,3520,35100K1
20/10/20228,87%1,5318,7718,3018,3018,775M72
19/10/20229,32%1,4717,2416,7016,7017,38223K23
18/10/20220,13%0,0215,7716,2315,7716,2311K4
17/10/2022-0,76%-0,1215,7515,4015,4015,8531K9
14/10/2022-3,47%-0,5715,8716,1515,8716,1561K7
13/10/20227,45%1,1416,4416,3016,3016,6026K6
11/10/2022-0,46%-0,0715,3015,3415,3015,346K2
10/10/2022-2,60%-0,4115,3715,3715,3715,373K1
07/10/20220,51%0,0815,7816,4015,7816,405K3
06/10/20225,51%0,8215,7015,0014,9015,7935K6
05/10/20223,41%0,4914,8814,2014,2014,9214K4
03/10/202227,23%3,0814,3914,3914,3914,3958K1
29/09/2022-3,58%-0,4211,3111,4211,1311,6312K4
28/09/2022-5,48%-0,6811,7311,4211,4211,798K6
27/09/20223,59%0,4312,4112,0612,0612,4119K2
26/09/2022-3,31%-0,4111,9811,9811,9811,9812K1
23/09/2022-8,29%-1,1212,3912,5512,3912,5623K7
21/09/20220,30%0,0413,5113,4113,3913,5125K10
20/09/2022-1,39%-0,1913,4713,6013,4713,6015K2
19/09/20225,08%0,6613,6613,5913,5613,66124K10
16/09/2022-3,56%-0,4813,0013,0613,0013,3335K5
15/09/2022-0,15%-0,0213,4813,4013,2513,48291K6
14/09/20221,43%0,1913,5013,5313,4313,64388K77
13/09/2022-6,47%-0,9213,3113,5113,1213,6915K5
12/09/20220,42%0,0614,2314,2614,1414,273M53
09/09/2022-1,46%-0,2114,1714,6014,1714,601M37
06/09/2022-9,56%-1,5214,3814,3814,3814,3858K1
05/09/20220,82%0,1315,9015,9015,9015,9032K1
01/09/20224,92%0,7415,7715,7715,7615,77143K10
30/08/2022-11,38%-1,9315,0314,9814,9015,0455K6
29/08/20226,60%1,0516,9616,9616,9616,962K1
25/08/2022-2,15%-0,3515,9115,9115,9115,9110K1
24/08/202223,65%3,1116,2616,4316,2316,43336K7
12/08/20226,05%0,7513,1513,1013,1013,15159K2
11/08/2022-5,13%-0,6712,4012,4012,4012,405K1
10/08/2022-1,66%-0,2213,0713,0613,0613,08131K6
09/08/20224,15%0,5313,2913,0013,0013,2999K14
08/08/2022104,16%6,5112,7612,8012,7612,808K5
22/07/20224,17%0,256,256,006,006,2513K2
20/07/20225,26%0,306,006,006,006,004K2
18/07/2022-5,00%-0,305,705,505,505,8018K6
11/07/2022-2,44%-0,156,006,006,006,1012K6
08/07/20220,82%0,056,156,106,106,159K3
07/07/20226,64%0,386,106,216,106,2133K5
05/07/2022-31,00%-2,575,725,785,725,7857K4
08/06/2022--8,298,298,298,298291


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito