papéis
login
mais

Histórico da opção: PETRK299

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrk299

Opção PETRK299 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/2021-38,66%-0,751,191,711,121,793M638
18/10/2021-3,96%-0,081,941,711,692,05497K182
15/10/2021-3,81%-0,082,022,032,022,18693K52
14/10/2021-3,67%-0,082,102,381,972,591M541
13/10/202116,58%0,312,181,951,892,19601K467
11/10/20218,09%0,141,872,101,872,36601K306
08/10/20213,59%0,061,731,841,722,20540K192
07/10/2021-1,76%-0,031,671,741,471,85614K374
06/10/2021-21,66%-0,471,701,901,631,92504K131
05/10/202122,60%0,402,171,831,832,192M918
04/10/202132,09%0,431,771,271,221,79918K494
01/10/202130,10%0,311,341,011,011,35229K106
30/09/2021-8,04%-0,091,031,121,031,16256K83
29/09/202115,46%0,151,121,000,951,17367K255
28/09/2021-9,35%-0,100,971,060,971,35589K178
27/09/202111,46%0,111,071,030,901,17593K330
24/09/20215,49%0,050,960,880,861,01572K92
23/09/202135,82%0,240,910,690,690,99370K132
22/09/202121,82%0,120,670,710,670,76328K263
21/09/202137,50%0,150,550,540,460,5743K44
20/09/2021-20,00%-0,100,400,500,350,50105K89
17/09/2021-39,76%-0,330,500,700,500,7040K29
16/09/2021-1,19%-0,010,830,700,700,8327K12
15/09/20216,33%0,050,840,820,820,9524K15
14/09/2021-16,84%-0,160,790,600,500,8959K23
13/09/202118,75%0,150,950,800,800,9545K30
10/09/20210,00%0,000,800,800,750,846K9
09/09/202114,29%0,100,800,650,500,8019K16
08/09/2021-36,94%-0,410,701,110,701,1111K12
06/09/20213,74%0,041,111,151,101,1512K8
03/09/2021-9,32%-0,111,071,181,021,18215K62
02/09/2021-9,23%-0,121,181,301,181,4695K25
01/09/2021-12,16%-0,181,301,411,241,4175K48
31/08/2021-26,73%-0,541,481,811,421,8328K16
30/08/2021-3,81%-0,082,022,052,012,13182K18
27/08/202127,27%0,452,101,651,652,10185K16
26/08/20211,23%0,021,651,651,621,657K3
25/08/20215,16%0,081,631,601,541,635K6
24/08/20216,90%0,101,551,511,511,5519K5
23/08/202125,00%0,291,451,411,411,4617K11
20/08/2021-10,08%-0,131,161,131,131,1835K31
19/08/2021-11,03%-0,161,291,261,211,398K31
18/08/2021-2,03%-0,031,451,491,391,5857K111
17/08/2021-3,27%-0,051,481,601,351,65480K178
16/08/2021-21,13%-0,411,531,561,531,563092
13/08/202118,29%0,301,941,901,891,9518K19
12/08/20210,61%0,011,642,301,642,302K4
11/08/20218,67%0,131,631,351,341,9013K26
10/08/202125,00%0,301,501,501,501,502K1
09/08/2021-29,41%-0,501,201,381,201,383K11
05/08/202154,55%0,601,701,501,501,7020K4
02/08/2021-21,43%-0,301,101,101,101,101K1
29/07/202116,67%0,201,401,401,401,401K1
26/07/20212,56%0,031,201,211,191,224824
21/07/2021-22,00%-0,331,171,171,171,171171
13/07/2021-6,25%-0,101,501,501,501,506K1
12/07/2021-21,95%-0,451,601,601,601,602K1
05/07/2021-18,00%-0,452,052,052,052,053K1
02/07/20210,00%0,002,502,502,502,505K1
30/06/202121,95%0,452,502,402,402,507K2
17/06/202199,03%1,022,052,052,052,052051
27/04/2021--1,031,041,031,04447K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito