ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRK299

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrk299

Opção PETRK299 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/202310,63%0,889,169,149,149,2037K8
16/11/2023-5,59%-0,498,288,768,109,07550K65
14/11/20237,34%0,608,778,308,178,831M190
13/11/20236,80%0,528,178,228,138,2285K4
10/11/20234,65%0,347,657,327,297,6670K59
09/11/20239,10%0,617,317,667,317,6625K3
08/11/2023-11,02%-0,836,707,456,607,45145K19
07/11/2023-10,36%-0,877,537,937,448,01471K7
06/11/20232,94%0,248,408,508,408,501M1.053
03/11/20234,35%0,348,168,158,158,2458K3
01/11/20235,96%0,447,827,907,827,9053K2
31/10/2023-4,16%-0,327,387,677,387,67108K6
30/10/2023-6,89%-0,577,708,057,708,05401K9
27/10/2023-1,19%-0,108,278,278,278,2721K3
26/10/2023-4,23%-0,378,378,188,098,37463K38
25/10/2023-0,57%-0,058,749,008,749,00108K4
24/10/20237,06%0,588,798,988,308,988K4
23/10/2023-22,18%-2,348,219,258,219,5463K9
20/10/2023-5,38%-0,6010,5511,5910,4711,59466K70
19/10/2023-1,85%-0,2111,1510,9510,8011,22953K74
18/10/20238,71%0,9111,3610,9210,9211,372M431
17/10/20239,42%0,9010,459,579,5710,47882K44
16/10/20234,95%0,459,559,068,909,55920K33
13/10/202314,90%1,189,108,938,789,12180K23
11/10/20230,38%0,037,927,767,557,92213K4
09/10/202320,46%1,347,897,357,277,89561K122
06/10/202312,93%0,756,555,745,536,55665K119
05/10/20233,76%0,215,805,755,535,8732K10
04/10/2023-17,67%-1,205,596,445,586,44204K16
03/10/2023-4,37%-0,316,797,096,797,1072K4
02/10/2023-4,05%-0,307,107,557,107,68471K77
29/09/20230,54%0,047,407,477,407,51751K7
28/09/2023-0,27%-0,027,367,367,367,3622K2
27/09/202311,14%0,747,386,916,917,4051K10
26/09/2023-8,41%-0,616,647,106,647,1025K14
25/09/20231,83%0,137,257,277,157,3296K9
22/09/20232,30%0,167,127,157,127,1514K2
21/09/2023-7,32%-0,556,966,996,947,25154K13
20/09/2023-2,09%-0,167,517,417,417,6363K9
19/09/20234,78%0,357,677,507,277,69121K18
18/09/20234,57%0,327,327,187,187,89509K61
15/09/2023-9,09%-0,707,007,086,917,0874K15
14/09/202313,24%0,907,706,806,807,77416K15
11/09/20233,34%0,226,806,436,436,894K3
08/09/2023-1,79%-0,126,586,556,556,5825K7
05/09/202316,52%0,956,706,706,706,7067K1
04/09/20231,77%0,105,755,505,505,757K4
29/08/20232,73%0,155,655,655,655,653K2
24/08/2023-0,90%-0,055,505,505,505,505501
23/08/202321,18%0,975,555,505,505,5513K5
17/08/20236,51%0,284,584,404,404,586K3
31/07/20233,61%0,154,304,294,294,301K2
26/07/20233,75%0,154,154,004,004,159K2
25/07/20230,00%0,004,004,004,004,002K1
05/07/2023700,00%3,504,004,004,004,0016K1
09/05/2023-92,18%-5,890,500,500,500,502K1
18/11/2022-6,03%-0,416,397,406,247,40477K10
17/11/2022-2,86%-0,206,806,656,656,99270K22
16/11/2022-10,71%-0,847,007,907,007,90263K55
14/11/202212,97%0,907,847,457,457,91276K11
11/11/202213,21%0,816,945,805,806,95123K16
10/11/2022-11,80%-0,826,136,625,936,62587K15
09/11/2022-4,79%-0,356,957,496,957,70446K13
08/11/2022-1,88%-0,147,307,556,817,55329K13
07/11/2022-11,95%-1,017,447,857,448,21434K9
04/11/2022-16,67%-1,698,459,808,429,85777K70
03/11/20220,10%0,0110,149,859,6510,441M69
01/11/20228,57%0,8010,1310,309,9010,30116K10
31/10/2022-28,01%-3,639,3310,389,3310,4695K7
28/10/2022-3,28%-0,4412,9613,0312,9613,03622K24
27/10/20223,63%0,4713,4013,4013,4013,4067K1
26/10/2022-7,44%-1,0412,9313,0512,9313,20677K52
25/10/2022-4,58%-0,6713,9714,7013,9714,70768K7
24/10/2022-18,85%-3,4014,6416,5014,6416,50274K9
21/10/20229,13%1,5118,0416,8516,8518,24890K11
20/10/20225,29%0,8316,5316,2016,1516,531M15
19/10/202213,93%1,9215,7014,4614,3315,70220K52
18/10/20220,80%0,1113,7813,6313,4813,78145K9
17/10/20220,89%0,1213,6713,3513,3013,67107K4
14/10/2022-5,44%-0,7813,5514,0513,5514,0868K9
13/10/20226,70%0,9014,3313,2313,2214,50335K144
11/10/2022-1,40%-0,1913,4313,1213,1213,4611K4
10/10/2022-1,80%-0,2513,6213,9213,3813,92512K49
07/10/20220,51%0,0713,8714,0013,8714,5087K4
06/10/20227,64%0,9813,8013,2613,2613,8011K4
05/10/20227,37%0,8812,8212,4312,4312,82257K13
04/10/2022-1,24%-0,1511,9412,5811,9412,68689K11
03/10/202211,43%1,2412,0912,5612,0213,1120K16
30/09/202211,74%1,1410,859,809,8010,8533K4
29/09/20220,83%0,089,719,779,719,778K2
28/09/2022-6,05%-0,629,639,169,159,63660K55
27/09/20223,43%0,3410,2510,0710,0710,4545K5
26/09/2022-4,80%-0,509,919,749,659,93280K12
23/09/2022-14,67%-1,7910,4110,5410,4110,5420K3
22/09/20226,09%0,7012,2011,6811,6512,20218K9
21/09/20220,44%0,0511,5011,5011,5011,5034K1
20/09/20224,57%0,5011,4511,4511,4511,4519K1
19/09/2022-1,26%-0,1410,9510,9510,9510,9519K1
16/09/2022-4,31%-0,5011,0911,1011,0911,10653K2
15/09/2022-6,68%-0,8311,5911,4011,3811,59243K3
08/09/20226,15%0,7212,4212,4212,4212,4221K1
06/09/2022-16,43%-2,3011,7011,7011,7011,701K1
02/09/2022-7,28%-1,1014,0014,0014,0014,003K1
29/08/2022122,39%8,3115,1015,1015,1015,106K1
28/07/202253,62%2,376,796,696,696,8454K3
05/07/2022-19,78%-1,094,424,924,424,9232K3
04/07/2022--5,515,515,515,516K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito