papéis
login
mais

Histórico da opção: PETRK310

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrk310

Opção PETRK310 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/2021-36,09%-0,611,081,510,991,658M1.669
18/10/2021-8,65%-0,161,691,601,591,882M545
15/10/2021-4,64%-0,091,851,901,832,023M597
14/10/2021-1,52%-0,031,942,051,882,404M1.341
13/10/202111,93%0,211,971,781,732,022M496
11/10/20213,53%0,061,761,901,752,171M407
08/10/20218,97%0,141,701,601,602,024M577
07/10/20211,30%0,021,561,701,321,702M433
06/10/2021-23,00%-0,461,541,781,491,853M947
05/10/202124,22%0,392,001,701,702,033M1.969
04/10/202137,61%0,441,611,161,131,631M862
01/10/202125,81%0,241,170,930,921,21358K184
30/09/2021-7,00%-0,070,931,040,931,05258K117
29/09/202116,28%0,141,001,020,851,08308K90
28/09/2021-9,47%-0,090,860,960,861,238M474
27/09/20212,15%0,020,950,950,831,07504K233
24/09/202113,41%0,110,930,800,780,93146K70
23/09/202136,67%0,220,820,610,610,89293K147
22/09/202120,00%0,100,600,580,580,69106K95
21/09/202116,28%0,070,500,500,430,52153K40
20/09/2021-10,42%-0,050,430,330,320,4384K70
17/09/2021-35,14%-0,260,480,730,230,7624K81
16/09/2021-9,76%-0,080,740,750,660,7953K31
15/09/20213,80%0,030,820,650,650,8546K22
14/09/2021-7,06%-0,060,790,900,780,905K4
13/09/202170,00%0,350,850,750,500,8620K40
10/09/2021-32,43%-0,240,500,740,500,7724K10
09/09/202113,85%0,090,740,700,500,7418K31
08/09/2021-35,64%-0,360,650,900,650,9077K29
06/09/20216,32%0,061,010,950,951,0412K10
03/09/2021-11,21%-0,120,950,980,900,9823K11
02/09/2021-15,08%-0,191,071,261,071,35116K32
01/09/2021-6,67%-0,091,261,201,181,3442K23
31/08/2021-28,57%-0,541,351,661,331,6628K21
30/08/2021-1,05%-0,021,892,081,892,0832K26
27/08/202130,82%0,451,911,551,551,91202K37
26/08/2021-5,19%-0,081,461,531,451,5611K19
25/08/20214,05%0,061,541,421,421,5411K8
24/08/20218,82%0,121,481,411,401,4812K8
23/08/202127,10%0,291,361,351,321,3617K8
20/08/2021-3,60%-0,041,071,061,051,084K13
19/08/2021-19,57%-0,271,111,241,001,247K19
18/08/20212,99%0,041,381,231,231,426K25
17/08/2021-4,96%-0,071,341,501,341,53204K63
16/08/2021-17,54%-0,301,411,471,411,53167K85
13/08/20217,55%0,121,711,771,711,862K4
12/08/20212,58%0,041,591,681,591,692K3
11/08/202115,67%0,211,551,251,251,7829K8
10/08/20217,20%0,091,341,411,341,49293K95
09/08/2021-11,97%-0,171,251,251,161,3396K424
06/08/2021-2,07%-0,031,421,251,251,447K7
05/08/202166,67%0,581,451,451,001,5711K19
04/08/2021-13,86%-0,140,870,880,840,889K3
03/08/2021-0,98%-0,011,010,900,601,018K9
02/08/2021-2,86%-0,031,021,011,011,0229K2
30/07/2021-23,36%-0,321,051,061,051,064222
29/07/20215,38%0,071,371,371,371,377K1
28/07/202118,18%0,201,301,151,151,30116K12
27/07/2021-7,56%-0,091,101,181,101,1818K3
26/07/202113,33%0,141,191,101,101,19122K14
23/07/2021-0,94%-0,011,051,021,021,0523K5
22/07/2021-3,64%-0,041,061,051,051,061K2
21/07/202110,00%0,101,101,051,051,1740K9
20/07/202111,11%0,101,001,001,001,0015K1
19/07/2021-18,18%-0,200,900,960,880,968K13
16/07/2021-9,09%-0,111,101,251,101,253K10
15/07/2021-20,92%-0,321,211,381,211,3811K13
14/07/20212,68%0,041,531,631,531,631K2
13/07/2021-0,67%-0,011,491,481,431,494K3
08/07/2021-12,79%-0,221,501,491,471,626K9
07/07/2021-2,27%-0,041,721,801,511,80223K106
06/07/2021-21,78%-0,491,762,031,762,03358K114
05/07/20210,00%0,002,252,102,102,2510K3
02/07/2021-1,75%-0,042,252,212,212,2527K4
01/07/20210,00%0,002,292,482,232,4816K11
30/06/20211,78%0,042,292,402,292,4072K4
29/06/20217,66%0,162,252,202,172,2528K17
28/06/2021-13,99%-0,342,092,202,002,2051K13
25/06/20215,65%0,132,432,202,202,493K3
24/06/20212,22%0,052,302,302,302,3012K1
23/06/20215,63%0,122,252,402,252,4449K21
22/06/2021-3,18%-0,072,132,102,102,134232
21/06/202111,11%0,222,202,052,052,202K2
17/06/2021-13,91%-0,321,982,301,932,3040K11
16/06/20213,14%0,072,302,402,202,41159K11
15/06/20213,72%0,082,232,262,162,2662K4
14/06/2021-14,00%-0,352,152,352,002,4368K9
11/06/202111,11%0,252,502,232,232,503K11
10/06/202112,50%0,252,252,252,252,301K4
08/06/2021-6,98%-0,152,002,152,002,202K3
04/06/202110,26%0,202,152,002,002,15197K13
02/06/20218,33%0,151,951,901,871,952K5
01/06/202112,50%0,201,801,801,801,803601
28/05/202123,08%0,301,601,501,501,605K5
25/05/2021-1,52%-0,021,301,301,301,306501
24/05/2021-12,00%-0,181,321,351,321,352672
21/05/20217,14%0,101,501,501,501,502K1
20/05/2021-12,50%-0,201,401,401,401,401401
14/05/202114,29%0,201,601,191,191,602792
13/05/20210,00%0,001,401,301,301,402K6
12/05/20217,69%0,101,401,301,301,458256
11/05/20212,36%0,031,301,201,201,301K11
10/05/202115,45%0,171,271,101,101,272K6
07/05/2021-24,14%-0,351,101,001,001,107104
06/05/202149,48%0,481,451,451,451,457252
05/05/202122,78%0,180,970,900,900,974745
04/05/2021-31,30%-0,360,790,790,790,797901
22/04/20210,00%0,001,151,151,151,151K1
20/04/2021-8,00%-0,101,151,151,151,151151
19/04/202125,00%0,251,251,111,111,254K5
15/04/20210,00%0,001,001,001,001,002K3
13/04/2021-8,26%-0,091,000,900,901,002853
09/04/2021-0,91%-0,011,091,091,091,091091
08/04/2021--1,101,101,101,101K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito