papéis
login
mais

Histórico da opção: PETRL208

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl208

Opção PETRL208 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-8,59%-0,454,795,204,795,39151K65
26/11/2020-6,43%-0,365,245,204,885,56744K174
25/11/20205,46%0,295,605,315,005,67167K59
24/11/202024,36%1,045,314,514,515,902M545
23/11/202040,00%1,224,273,453,454,49979K184
20/11/2020-1,29%-0,043,053,102,943,26352K82
19/11/20200,98%0,033,093,042,893,32516K129
18/11/2020-0,33%-0,013,063,433,063,53321K107
17/11/20208,10%0,233,072,622,503,511M200
16/11/202024,56%0,562,842,662,653,051M183
13/11/202032,56%0,562,281,741,712,36637K239
12/11/2020-35,09%-0,931,722,301,652,382M374
11/11/20209,96%0,242,652,602,123,121M313
10/11/202070,92%1,002,411,781,722,761M401
09/11/2020127,42%0,791,410,800,802,373M4.080
06/11/2020-11,43%-0,080,620,700,600,70240K297
05/11/2020-1,41%-0,010,700,770,640,78671K517
04/11/2020-16,47%-0,140,710,870,610,92381K173
03/11/202030,77%0,200,850,800,680,89446K227
30/10/2020-10,96%-0,080,650,650,630,77276K110
29/10/202021,67%0,130,730,430,360,73338K139
28/10/2020-32,58%-0,290,600,780,590,78469K1.193
27/10/2020-11,88%-0,120,890,780,781,09330K115
26/10/2020-17,89%-0,221,011,070,981,17110K91
23/10/2020-3,91%-0,051,231,301,191,43553K118
22/10/202031,96%0,311,280,970,971,30913K466
21/10/2020-3,00%-0,030,971,000,871,03214K75
20/10/202028,21%0,221,000,790,791,00186K66
19/10/20202,63%0,020,780,780,730,92254K90
16/10/2020-16,48%-0,150,760,890,760,8977K132
15/10/2020-11,65%-0,120,910,920,830,96151K41
14/10/2020-3,74%-0,041,031,101,031,1843K64
13/10/20204,90%0,051,071,030,991,09112K88
09/10/2020-23,31%-0,311,021,131,001,1436K24
08/10/202025,47%0,271,331,141,071,3824K59
07/10/2020-12,40%-0,151,061,070,991,1034K9
06/10/20204,31%0,051,211,311,141,318K8
05/10/202019,59%0,191,160,990,931,1610K6
02/10/2020-16,38%-0,190,971,060,961,063K5
01/10/20207,41%0,081,160,950,891,163K4
30/09/20205,88%0,061,081,151,071,2012K4
29/09/2020-15,70%-0,191,021,101,011,105K15
28/09/2020-11,03%-0,151,211,421,211,4243K19
25/09/2020-2,86%-0,041,361,291,281,3718K15
24/09/20201,45%0,021,401,281,281,5321K27
23/09/2020-20,23%-0,351,381,631,371,63143K1.007
22/09/2020-56,64%-2,261,731,751,721,787K12
21/07/202059,60%1,493,993,993,993,994K1
15/06/202024,38%0,492,502,502,502,50125K8
12/06/2020-45,68%-1,692,013,072,013,0786K4
09/06/2020-6,33%-0,253,703,703,703,7033K1
05/06/202017,21%0,583,953,953,953,9545K1
04/06/2020-6,39%-0,233,373,373,373,373371
03/06/202016,13%0,503,603,803,603,801K2
02/06/202023,51%0,593,103,073,003,1017K3
29/05/2020-1,57%-0,042,512,512,512,513K1
28/05/202010,87%0,252,552,602,552,614K5
27/05/20203,14%0,072,302,302,302,304601
26/05/202048,67%0,732,232,232,232,232231
14/04/2020--1,501,501,501,5031K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito