papéis
login
mais

Histórico da opção: PETRL220

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl220

Opção PETRL220 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-15,67%-0,211,131,231,061,27775K1.210
23/10/2020-6,29%-0,091,341,441,301,552M1.193
22/10/202032,41%0,351,431,081,081,432M895
21/10/2020-0,92%-0,011,081,070,951,121M867
20/10/202023,86%0,211,090,910,911,11186K193
19/10/20200,00%0,000,881,010,861,02141K97
16/10/2020-11,11%-0,110,880,980,860,98706K501
15/10/2020-16,10%-0,190,991,000,921,0095K45
14/10/20200,00%0,001,181,271,131,2818K9
13/10/20200,00%0,001,181,151,071,2337K26
09/10/2020-17,48%-0,251,181,241,111,2424K30
08/10/202022,22%0,261,431,201,201,437K7
07/10/2020-9,30%-0,121,171,121,121,17571K32
06/10/20201,57%0,021,291,421,261,45730K56
05/10/202035,11%0,331,271,001,001,279M31
02/10/2020-5,05%-0,050,941,100,941,1312K24
01/10/2020-18,85%-0,230,991,000,961,0021K15
30/09/202017,31%0,181,221,201,201,222M4
29/09/2020-18,11%-0,231,041,201,041,203K4
28/09/2020-12,41%-0,181,271,501,271,5012K9
25/09/2020-15,20%-0,261,451,421,421,454K3
24/09/20202,40%0,041,711,521,402,357K10
23/09/2020-9,73%-0,181,671,671,671,678351
22/09/2020-10,19%-0,211,851,951,801,952M4
21/09/2020-19,22%-0,492,062,062,062,0664K3
18/09/20200,00%0,002,552,552,552,5515K1
17/09/2020-1,92%-0,052,552,452,452,556K3
15/09/2020-5,45%-0,152,602,652,602,703K3
11/09/2020-16,67%-0,552,752,752,752,752751
02/09/20207,84%0,243,303,303,303,3010K1
01/09/20201,66%0,053,063,053,053,0610K4
28/08/20202,03%0,063,013,003,003,0148K16
26/08/2020-1,67%-0,052,953,052,953,0536K4
20/08/2020-1,64%-0,053,003,003,003,003001
19/08/2020-14,80%-0,533,053,053,053,053K6
18/08/202015,48%0,483,583,603,583,6633K3
17/08/2020-24,39%-1,003,103,203,103,207K2
11/08/20202,76%0,114,104,004,004,1018K5
10/08/20207,84%0,293,993,993,993,998K1
07/08/2020-2,63%-0,103,703,653,653,702K2
06/08/202026,67%0,803,803,953,453,954K4
03/08/2020-6,25%-0,203,003,123,003,128K3
31/07/2020-18,99%-0,753,203,103,103,4149K8
29/07/20203,95%0,153,953,923,923,9526K2
28/07/202052,00%1,303,803,803,804,0039K5
27/07/2020-37,66%-1,512,504,772,504,77231K21
22/07/2020-4,52%-0,194,014,204,014,2027K7
21/07/202010,53%0,404,204,304,204,50164K12
20/07/2020-2,56%-0,103,803,803,803,807601
17/07/20200,00%0,003,903,963,903,9627K2
16/07/2020-7,14%-0,303,903,903,903,9041K3
15/07/20205,00%0,204,204,154,004,2010K5
14/07/2020-4,76%-0,204,003,753,654,2026K7
13/07/202012,00%0,454,203,753,754,20149K4
09/07/2020-8,54%-0,353,754,503,454,5016K6
08/07/202012,33%0,454,103,893,894,109K4
07/07/2020-1,35%-0,053,653,653,653,654K1
06/07/20202,78%0,103,704,003,704,1053K4
03/07/20202,86%0,103,603,603,603,601K1
02/07/20200,00%0,003,503,503,503,503K1
01/07/202016,67%0,503,503,753,503,7514K4
26/06/2020-4,76%-0,153,003,153,003,1512K2
25/06/20205,00%0,153,153,053,053,1521K3
24/06/2020-14,04%-0,493,003,003,003,006K1
22/06/20203,25%0,113,493,653,493,6514K5
19/06/2020-6,11%-0,223,383,503,363,509K5
18/06/20202,86%0,103,603,603,603,604K1
17/06/2020-1,41%-0,053,503,503,503,7538K5
16/06/202036,54%0,953,552,722,723,5525K7
15/06/2020-10,34%-0,302,602,702,602,77231K103
12/06/2020-19,89%-0,722,903,622,663,6212K8
09/06/2020-11,06%-0,453,623,603,603,75112K70
08/06/2020-0,49%-0,024,074,103,884,39460K191
05/06/202019,59%0,674,094,053,874,1097K19
04/06/2020-3,66%-0,133,423,413,163,4257K10
03/06/202015,26%0,473,553,183,183,98297K39
02/06/20204,41%0,133,083,153,083,3046K13
01/06/20209,67%0,262,953,002,953,003K2
29/05/2020-3,93%-0,112,692,502,502,6916K7
28/05/20204,09%0,112,802,652,652,80105K32
27/05/2020-0,37%-0,012,692,432,432,6927K3
26/05/20208,00%0,202,702,782,502,7866K22
25/05/20208,70%0,202,502,882,302,8852K6
22/05/2020-7,26%-0,182,302,202,192,3010K5
21/05/2020-5,34%-0,142,482,602,402,6012K6
20/05/202016,96%0,382,622,522,452,623M2.027
19/05/202010,89%0,222,242,202,202,30223K16
18/05/202018,82%0,322,022,052,022,1080K105
15/05/20200,59%0,011,701,701,701,7085K9
14/05/2020-8,65%-0,161,691,651,501,82218K211
13/05/2020-5,13%-0,101,851,851,851,851K2
12/05/2020-10,14%-0,221,952,101,952,1057K8
11/05/20206,37%0,132,172,061,992,172K3
08/05/202013,33%0,242,041,901,902,177K10
07/05/2020-1,64%-0,031,801,791,791,842K3
06/05/2020-16,82%-0,371,831,831,831,831831
05/05/202023,60%0,422,202,122,122,2025K5
04/05/2020-11,00%-0,221,781,791,781,794K2
30/04/2020-9,09%-0,202,002,102,002,107K5
29/04/202062,96%0,852,202,032,002,3757K7
27/04/2020-1,46%-0,021,351,401,301,4022K10
24/04/2020-19,41%-0,331,371,331,331,746K4
23/04/20203,03%0,051,701,901,701,9119K4
22/04/202019,57%0,271,651,501,451,6510K11
20/04/2020-2,13%-0,031,381,301,301,5014K9
17/04/20204,44%0,061,411,351,351,412K4
16/04/2020-21,97%-0,381,352,001,102,0537K10
15/04/2020-13,50%-0,271,732,001,692,002K12
14/04/2020-4,76%-0,102,002,102,002,106K2
13/04/2020-21,93%-0,592,102,262,103,1051K7
09/04/20206,32%0,162,692,812,692,8469K9
08/04/202011,95%0,272,532,532,532,532531
07/04/202030,64%0,532,262,282,202,36418K79
06/04/2020--1,731,851,731,981M194


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito