papéis
login
mais

Histórico da opção: PETRL238

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl238

Opção PETRL238 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-12,40%-0,312,192,482,172,582M544
26/11/2020-11,03%-0,312,502,552,282,551M376
25/11/2020-3,44%-0,102,812,882,312,961M929
24/11/202055,61%1,042,912,022,023,224M773
23/11/202094,79%0,911,871,081,051,877M1.752
20/11/2020-11,11%-0,120,961,120,891,133M1.175
19/11/202012,50%0,121,080,960,881,134M1.338
18/11/2020-10,28%-0,110,961,160,961,256M2.327
17/11/202037,18%0,291,070,770,651,244M1.314
16/11/202034,48%0,200,780,780,730,954M1.111
13/11/202034,88%0,150,580,490,410,65902K475
12/11/2020-41,89%-0,310,430,650,410,72973K810
11/11/2020-17,78%-0,160,741,130,621,132M475
10/11/2020136,84%0,520,900,400,400,913M786
09/11/2020216,67%0,260,380,200,200,60886K615
06/11/2020-20,00%-0,030,120,120,100,1365K79
05/11/2020-6,25%-0,010,150,150,120,1516K29
04/11/2020-23,81%-0,050,160,210,140,2124K44
03/11/202016,67%0,030,210,230,160,2478K529
30/10/20200,00%0,000,180,180,170,223K13
29/10/20200,00%0,000,180,150,100,2012K55
28/10/2020-25,00%-0,060,180,200,170,2021K40
27/10/2020-17,24%-0,050,240,270,240,2719K18
26/10/2020-12,12%-0,040,290,280,260,31113K117
23/10/2020-5,71%-0,020,330,360,330,3968K25
22/10/202045,83%0,110,350,230,230,35100K77
21/10/20200,00%0,000,240,230,210,259K52
20/10/202033,33%0,060,240,220,210,256K21
19/10/2020-14,29%-0,030,180,230,160,2419K24
16/10/2020-16,00%-0,040,210,240,210,244K10
15/10/2020-19,35%-0,060,250,210,210,2512K15
13/10/2020-3,12%-0,010,310,290,280,3127K8
09/10/2020-15,79%-0,060,320,340,300,3429K10
08/10/202022,58%0,070,380,280,280,388K6
07/10/2020-6,06%-0,020,310,310,310,313722
06/10/2020-2,94%-0,010,330,340,330,411K5
05/10/202021,43%0,060,340,300,300,343K2
01/10/2020-20,00%-0,070,280,300,260,304K8
30/09/20202,94%0,010,350,360,350,382K11
29/09/2020-27,66%-0,130,340,340,340,341701
25/09/2020-2,08%-0,010,470,470,450,4917K82
24/09/2020-18,64%-0,110,480,450,450,481K3
22/09/2020-20,27%-0,150,590,710,590,711K4
21/09/2020-14,94%-0,130,740,740,740,74741
18/09/2020-7,45%-0,070,870,880,870,9015K20
17/09/2020-2,08%-0,020,940,940,940,947521
16/09/20204,35%0,040,960,960,960,961K2
14/09/2020-20,00%-0,230,920,920,920,9220K1
11/09/2020-7,26%-0,091,151,121,101,1534K9
10/09/20205,08%0,061,241,241,241,241241
08/09/2020-14,49%-0,201,181,181,181,1814K1
02/09/2020-2,13%-0,031,381,381,381,3811K1
26/08/2020-7,24%-0,111,411,411,411,415K2
17/08/2020-7,88%-0,131,521,561,521,563K2
14/08/2020-11,29%-0,211,651,741,651,7410K3
13/08/2020-8,37%-0,171,861,861,861,869301
12/08/202012,78%0,232,032,032,032,032031
10/08/20201,12%0,021,801,851,801,85105K4
07/08/2020-2,20%-0,041,781,851,781,8526K22
05/08/202021,33%0,321,821,971,821,977K2
03/08/2020-23,08%-0,451,501,531,501,534K3
23/07/2020-8,02%-0,171,951,951,951,952K1
22/07/2020-3,64%-0,082,122,132,122,13637K2
19/06/202010,00%0,202,202,202,202,206K1
10/06/2020-4,76%-0,102,002,002,002,0024K1
09/06/2020-8,70%-0,202,102,102,102,105K1
08/06/202021,05%0,402,302,302,302,3020K1
04/06/202035,71%0,501,901,671,671,9014K2
26/05/202012,00%0,151,401,401,401,4057K1
21/05/2020--1,251,291,201,2942K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito