papéis
login
mais

Histórico da opção: PETRL25

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl25

Opção PETRL25 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/11/202063,93%0,782,001,451,452,439M2.296
23/11/2020117,86%0,661,220,680,681,2210M2.453
20/11/2020-12,50%-0,080,560,660,510,672M800
19/11/202012,28%0,070,640,570,530,683M1.345
18/11/2020-10,94%-0,070,570,740,570,794M1.691
17/11/202039,13%0,180,640,400,360,784M2.246
16/11/202043,75%0,140,460,420,400,563M1.441
13/11/202023,08%0,060,320,250,240,37724K383
12/11/2020-43,48%-0,200,260,410,240,43424K277
11/11/2020-19,30%-0,110,460,580,390,73861K428
10/11/2020159,09%0,350,570,270,250,582M754
09/11/2020214,29%0,150,220,130,130,39400K476
06/11/2020-12,50%-0,010,070,060,060,083K12
05/11/2020-11,11%-0,010,080,090,070,0911K17
04/11/2020-30,77%-0,040,090,100,090,1054K33
03/11/20200,00%0,000,130,150,100,1586K41
30/10/20200,00%0,000,130,110,110,133K5
29/10/20200,00%0,000,130,100,080,1326K19
28/10/2020-23,53%-0,040,130,160,110,1662K36
27/10/2020-5,56%-0,010,170,160,160,171K51
26/10/2020-21,74%-0,050,180,190,170,1944K37
23/10/20200,00%0,000,230,230,210,24105K27
22/10/202053,33%0,080,230,140,140,2354K37
21/10/20200,00%0,000,150,140,140,1547K90
20/10/20207,14%0,010,150,140,130,1676K42
19/10/20200,00%0,000,140,140,130,1638K33
16/10/2020-26,32%-0,050,140,150,140,163K16
15/10/20205,56%0,010,190,160,150,1931K17
14/10/20205,88%0,010,180,200,180,202K5
13/10/2020-19,05%-0,040,170,190,160,2038K35
09/10/2020-19,23%-0,050,210,210,190,2217K14
08/10/202030,00%0,060,260,200,200,266K9
07/10/2020-20,00%-0,050,200,220,180,233K14
06/10/20204,17%0,010,250,260,240,3021K23
05/10/202050,00%0,080,240,210,200,244K9
02/10/2020-38,46%-0,100,160,230,160,238K17
01/10/202013,04%0,030,260,210,190,2741K19
30/09/20204,55%0,010,230,250,230,252483
29/09/2020-15,38%-0,040,220,210,210,22432
28/09/2020-18,75%-0,060,260,320,260,323565
25/09/2020-5,88%-0,020,320,250,250,3225K73
24/09/2020-8,11%-0,030,340,300,250,365K9
23/09/2020-13,95%-0,060,370,390,370,397793
22/09/2020-2,27%-0,010,430,440,430,45451K5
21/09/2020-35,29%-0,240,440,430,430,44403K40
18/09/2020-4,23%-0,030,680,600,600,686682
17/09/20201,43%0,010,710,640,640,7153K13
16/09/20201,45%0,010,700,680,680,7013K6
15/09/2020-2,82%-0,020,690,790,690,7913K6
14/09/2020-21,11%-0,190,710,670,670,7252K16
11/09/2020-2,17%-0,020,900,810,810,9012K9
10/09/2020-11,54%-0,120,920,960,850,9671K7
09/09/202010,64%0,101,041,011,011,065K8
08/09/2020-17,54%-0,200,940,920,910,9947K9
04/09/2020-1,72%-0,021,141,141,141,142K1
03/09/20206,42%0,071,161,091,021,164K7
02/09/20200,00%0,001,091,021,021,093K3
01/09/20206,86%0,071,091,001,001,1257K13
28/08/20205,15%0,051,020,990,991,0215K4
27/08/2020-1,02%-0,010,970,970,970,97971
26/08/2020-19,01%-0,230,980,980,951,0275K8
25/08/2020-2,42%-0,031,211,231,181,2413K8
24/08/202014,81%0,161,241,211,191,2510K12
21/08/2020-12,90%-0,161,081,160,971,1679K10
20/08/2020-9,49%-0,131,241,201,191,2524K12
19/08/2020-2,84%-0,041,371,411,331,4242K15
18/08/202018,49%0,221,411,401,401,417K3
17/08/2020-20,13%-0,301,191,321,171,3623K8
13/08/2020-6,29%-0,101,491,601,481,6554K7
12/08/2020-7,56%-0,131,591,581,581,595K2
11/08/20208,86%0,141,721,801,701,809K3
10/08/202013,67%0,191,581,351,351,6025K6
07/08/2020-9,15%-0,141,391,491,391,4938K3
06/08/2020-5,56%-0,091,531,751,531,7547K5
05/08/202037,29%0,441,621,531,531,631K4
04/08/2020-1,67%-0,021,181,151,151,2370K6
03/08/2020-14,29%-0,201,201,201,201,2337K6
31/07/2020-9,09%-0,141,401,461,401,4644K4
30/07/2020-12,00%-0,211,541,501,501,5426K3
29/07/20206,06%0,101,751,631,631,7511K3
28/07/2020-4,07%-0,071,651,681,651,682K3
27/07/20202,38%0,041,721,591,591,7234K5
24/07/2020-1,18%-0,021,681,631,631,6819K3
23/07/2020-2,86%-0,051,701,751,681,7543K6
22/07/2020-7,41%-0,141,751,811,751,8114K2
21/07/20208,62%0,151,891,871,871,9514K8
20/07/20202,35%0,041,741,601,601,7415K3
16/07/2020-14,14%-0,281,701,701,701,708K2
15/07/20209,39%0,171,981,951,851,9811K5
14/07/20207,74%0,131,811,651,601,8113K6
13/07/2020-5,62%-0,101,681,681,681,7185K7
10/07/20204,71%0,081,781,781,781,783561
09/07/2020-5,56%-0,101,701,701,701,702K1
08/07/20201,12%0,021,801,751,751,8066K9
07/07/2020-6,32%-0,121,781,701,701,783K3
06/07/20209,20%0,161,901,951,901,959552
02/07/2020-2,79%-0,051,741,751,731,7549K7
01/07/20209,82%0,161,791,791,791,794K2
30/06/20201,88%0,031,631,501,501,6332K4
29/06/202011,89%0,171,601,601,601,602K1
26/06/20200,70%0,011,431,431,431,4316K2
25/06/20200,00%0,001,421,421,421,421421
24/06/2020-13,94%-0,231,421,551,401,5515K5
23/06/202013,79%0,201,651,501,501,6664K8
22/06/2020-34,09%-0,751,451,501,431,5062K11
16/06/202070,54%0,912,202,202,202,202K1
15/06/2020-0,77%-0,011,291,291,291,297741
12/06/2020-33,67%-0,661,301,301,301,302K1
10/06/202011,36%0,201,961,961,961,963921
09/06/202017,33%0,261,761,801,761,8519K4
02/06/202021,95%0,271,501,351,351,508K3
28/05/20209,82%0,111,231,201,201,232K3
22/05/20203,70%0,041,121,000,921,126K5
21/05/20208,00%0,081,081,251,081,2512K6
19/05/202066,67%0,401,001,001,001,0010001
16/04/2020-40,59%-0,410,600,600,600,6035K58
14/04/2020--1,011,011,011,01101K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito