papéis
login
mais

Histórico da opção: PETRL250

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl250

Opção PETRL250 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/11/2020-9,46%-0,282,682,882,452,885M722
25/11/2020-2,95%-0,092,963,002,593,237M805
24/11/202051,74%1,043,052,302,303,4324M3.071
23/11/202089,62%0,952,011,251,252,0212M2.624
20/11/2020-14,52%-0,181,061,211,011,285M1.114
19/11/202011,71%0,131,241,081,011,2519M2.336
18/11/2020-5,93%-0,071,111,311,111,4110M1.962
17/11/202032,58%0,291,180,830,751,4120M2.247
16/11/202034,85%0,230,890,870,811,078M2.739
13/11/202034,69%0,170,660,510,470,733M1.726
12/11/2020-40,96%-0,340,490,740,470,811M628
11/11/2020-17,00%-0,170,831,100,701,172M859
10/11/2020122,22%0,551,000,520,481,0211M1.450
09/11/2020275,00%0,330,450,220,220,811M1.720
06/11/2020-25,00%-0,040,120,130,120,1414K30
05/11/2020-11,11%-0,020,160,180,140,182M85
04/11/2020-21,74%-0,050,180,250,160,2582K155
03/11/202015,00%0,030,230,260,180,2757K44
30/10/2020-16,67%-0,040,200,190,190,2418K47
29/10/202026,32%0,050,240,160,120,2461K143
28/10/2020-32,14%-0,090,190,250,190,2561K76
27/10/2020-9,68%-0,030,280,330,270,3353K62
26/10/2020-18,42%-0,070,310,310,290,35164K246
23/10/2020-2,56%-0,010,380,420,360,42555K63
22/10/202050,00%0,130,390,260,260,4075K202
21/10/2020-3,70%-0,010,260,260,240,2767K115
20/10/202017,39%0,040,270,230,230,2843K166
19/10/20200,00%0,000,230,220,220,2742K92
16/10/2020-17,86%-0,050,230,250,230,2721K40
15/10/2020-6,67%-0,020,280,270,250,2883K41
14/10/2020-3,23%-0,010,300,360,290,3713K67
13/10/2020-11,43%-0,040,310,330,300,3422K32
09/10/2020-25,53%-0,120,350,400,340,4014K18
08/10/202034,29%0,120,470,350,310,4784K38
07/10/2020-10,26%-0,040,350,340,310,35102K32
06/10/20202,63%0,010,390,440,370,49115K32
05/10/202026,67%0,080,380,320,290,413M61
02/10/2020-33,33%-0,150,300,350,300,3513K32
01/10/20209,76%0,040,450,330,290,4538K25
30/09/202013,89%0,050,410,410,350,4318K22
29/09/2020-16,28%-0,070,360,430,320,4375K89
28/09/2020-10,42%-0,050,430,590,420,59163K52
25/09/2020-17,24%-0,100,480,470,470,5493K121
24/09/20205,45%0,030,580,520,460,6177K19
23/09/2020-21,43%-0,150,550,630,550,6625K43
22/09/2020-2,78%-0,020,700,670,630,7686K19
21/09/2020-24,21%-0,230,720,730,660,86339K125
18/09/2020-10,38%-0,110,951,010,921,0631K15
17/09/20207,07%0,071,060,910,911,0641K16
16/09/2020-1,00%-0,010,991,020,991,087K8
15/09/2020-3,85%-0,041,001,141,001,1424K25
14/09/2020-12,61%-0,151,041,091,001,1044K50
11/09/2020-5,56%-0,071,191,201,091,219K12
10/09/2020-16,00%-0,241,261,421,261,4275K12
09/09/202012,78%0,171,501,451,401,506K7
08/09/2020-18,90%-0,311,331,371,291,4114K16
04/09/20202,50%0,041,641,551,501,6574K14
03/09/2020-1,23%-0,021,601,581,501,7033K32
02/09/20204,52%0,071,621,601,451,64162K178
01/09/202025,00%0,311,551,511,441,5757K22
31/08/2020-14,48%-0,211,241,271,241,272K3
28/08/20206,62%0,091,451,411,341,454K5
27/08/2020-2,86%-0,041,361,401,301,4214K10
26/08/2020-15,15%-0,251,401,541,351,5468K30
25/08/2020-0,60%-0,011,651,571,561,6534K17
24/08/202015,28%0,221,661,751,661,76170K23
21/08/2020-10,00%-0,161,441,571,441,6235K25
20/08/2020-11,11%-0,201,601,601,601,78172K33
19/08/2020-5,26%-0,101,801,991,802,0111K7
18/08/202012,43%0,211,901,881,861,966K5
17/08/2020-6,11%-0,111,691,751,611,8131K11
14/08/2020-3,23%-0,061,801,901,721,933K4
13/08/2020-11,43%-0,241,862,031,862,0546K5
12/08/2020-7,89%-0,182,102,202,002,20107K9
11/08/20206,05%0,132,282,232,232,296803
10/08/202018,13%0,332,152,021,852,15198K10
07/08/2020-6,67%-0,131,821,901,821,94149K7
06/08/2020-11,36%-0,251,952,151,952,2615K11
05/08/202051,72%0,752,201,891,892,2067K17
04/08/2020-23,68%-0,451,451,461,451,6039K23
03/08/20205,56%0,101,902,021,582,0213K26
31/07/2020-12,62%-0,261,802,151,742,17131K40
30/07/2020-8,85%-0,202,062,051,962,0647K27
29/07/20207,62%0,162,262,272,092,2838K19
28/07/2020-4,11%-0,092,102,252,102,25153K29
27/07/20201,86%0,042,192,132,112,1966K6
24/07/20201,90%0,042,152,232,152,2344K3
23/07/2020-5,38%-0,122,112,432,102,432K4
22/07/2020-12,20%-0,312,232,302,232,3071K8
21/07/202018,14%0,392,542,352,342,5524K16
20/07/2020-3,15%-0,072,152,242,152,2436K4
17/07/20203,26%0,072,222,232,152,295K4
16/07/2020-13,31%-0,332,152,342,152,34119K28
15/07/20204,20%0,102,482,402,352,5465K13
14/07/202010,19%0,222,382,152,152,3863K17
13/07/2020-8,09%-0,192,162,152,152,2063K8
10/07/202011,90%0,252,352,102,102,3551K9
09/07/2020-7,89%-0,182,102,252,102,25207K21
08/07/20206,05%0,132,282,302,282,308K2
07/07/2020-4,44%-0,102,152,162,152,162K2
06/07/20206,13%0,132,252,352,152,40139K20
03/07/2020-2,75%-0,062,122,102,102,124K3
02/07/202012,95%0,252,182,212,102,2333K15
01/07/2020-5,85%-0,121,932,211,932,3134K11
30/06/20203,54%0,072,052,052,052,054K1
29/06/202013,14%0,231,981,801,802,0584K11
26/06/2020-1,69%-0,031,751,821,751,8221K5
25/06/2020-1,11%-0,021,781,801,781,8535K32
24/06/2020-11,33%-0,231,801,871,751,9511K7
23/06/20209,73%0,182,031,931,932,1922K14
22/06/2020-4,15%-0,081,851,901,801,903K4
19/06/2020-5,85%-0,121,932,201,932,20322K18
18/06/20200,00%0,002,052,052,052,058202
17/06/2020-4,65%-0,102,052,082,052,2516K8
16/06/202016,22%0,302,152,002,002,3097K11
15/06/20205,71%0,101,851,601,401,8538K23
12/06/2020-17,84%-0,381,752,201,502,20138K39
10/06/2020-5,33%-0,122,132,551,952,5521K14
09/06/2020-11,76%-0,302,252,552,162,5533K11
08/06/20206,25%0,152,552,202,202,62510K227
05/06/202014,29%0,302,402,532,402,68105K9
04/06/2020-0,94%-0,022,102,051,862,20719K640
03/06/20203,41%0,072,122,052,002,3055K18
02/06/202017,14%0,302,051,801,722,0519M26
01/06/202016,67%0,251,751,701,661,8023K8
29/05/20207,14%0,101,501,461,301,5023K9
28/05/2020-6,67%-0,101,401,351,301,6015K10
27/05/2020-2,60%-0,041,501,551,261,6952K38
26/05/202010,00%0,141,541,421,391,5431K21
25/05/20207,69%0,101,401,301,301,5541K12
22/05/2020-3,70%-0,051,301,161,161,3581K17
21/05/2020-3,57%-0,051,351,531,351,7057K35
20/05/202011,11%0,141,401,401,351,482M2.087
19/05/20207,69%0,091,261,281,201,2946K13
18/05/202015,84%0,161,171,201,041,2422K15
15/05/202012,22%0,111,011,000,981,1765K54
14/05/2020-8,16%-0,080,900,950,840,964K10
13/05/2020-14,78%-0,170,981,100,981,1012K6
12/05/2020-8,00%-0,101,151,351,131,4056K21
11/05/202013,64%0,151,251,331,101,4011K19
08/05/202010,00%0,101,100,950,921,3022K19
07/05/2020-4,76%-0,051,001,010,971,0522K14
06/05/2020-11,02%-0,131,051,121,011,2017K10
05/05/202013,46%0,141,181,271,151,3927K9
04/05/2020-24,09%-0,331,041,040,901,056K9
30/04/20207,03%0,091,371,251,191,3848K56
29/04/202029,29%0,291,281,101,101,2854K19
28/04/202015,12%0,130,990,990,990,991K1
27/04/20208,86%0,070,860,840,770,9219K18
24/04/2020-24,04%-0,250,790,790,791,026K6
23/04/202013,04%0,121,041,080,961,1723K9
22/04/202013,58%0,110,920,830,830,9610K4
20/04/2020-2,41%-0,020,810,830,730,845K9
17/04/20203,75%0,030,830,800,800,8520K8
16/04/2020-26,61%-0,290,800,900,780,919M76
15/04/2020-12,80%-0,161,091,101,011,1481K17
14/04/2020-12,59%-0,181,251,451,201,6096K183
13/04/20200,70%0,011,431,211,211,5220K19
09/04/2020-13,94%-0,231,421,901,422,1050K19
08/04/20205,77%0,091,651,571,301,8041K24
07/04/202030,00%0,361,561,571,451,75294K101
06/04/2020--1,201,291,171,90975K216


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito