papéis
login
mais

Histórico da opção: PETRL256

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl256

Opção PETRL256 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20213,58%0,329,258,938,939,33686K21
06/12/20215,31%0,458,938,998,769,06132K20
03/12/20213,67%0,308,488,828,488,8245K18
02/12/202126,63%1,728,186,766,328,27175K18
01/12/20213,86%0,246,466,876,407,36927K61
30/11/2021-5,04%-0,336,226,005,826,26107K10
29/11/202121,30%1,156,556,005,856,55406K39
26/11/2021-14,96%-0,955,405,405,095,94104K24
25/11/202122,35%1,166,355,905,456,513M59
24/11/20214,85%0,245,194,554,505,191M68
23/11/202132,71%1,224,953,593,534,954M184
22/11/202110,68%0,363,733,883,554,06916K115
19/11/2021-7,42%-0,273,373,123,003,37143K30
18/11/2021-0,82%-0,033,643,743,243,75206K36
17/11/2021-15,63%-0,683,674,403,634,52585K254
16/11/202115,38%0,584,354,403,904,65462K91
12/11/20214,14%0,153,773,633,293,77212K102
11/11/2021-1,36%-0,053,624,053,504,0528K16
10/11/2021-6,38%-0,253,674,093,634,2456K38
09/11/202110,42%0,373,924,193,904,2234K33
08/11/20216,61%0,223,553,583,394,01257K109
05/11/2021-6,20%-0,223,333,723,333,72156K22
04/11/2021-18,39%-0,803,554,303,434,40843K69
03/11/2021-19,89%-1,084,354,904,334,90480K143
01/11/202122,02%0,985,435,054,875,4330K26
29/10/2021-30,47%-1,954,455,304,455,3080K18
28/10/20214,07%0,256,405,995,996,40365K14
27/10/20212,84%0,176,156,156,156,1531K1
26/10/2021-5,08%-0,325,986,135,956,411M117
25/10/202143,18%1,906,305,405,216,531M131
22/10/2021-6,38%-0,304,404,243,514,70523K223
21/10/2021-18,12%-1,044,705,204,505,2069K39
20/10/2021-2,71%-0,165,746,005,716,0029K11
19/10/2021-10,88%-0,725,905,455,235,92166K43
18/10/2021-2,22%-0,156,626,656,006,79265K34
15/10/2021-0,73%-0,056,776,906,546,90290K47
14/10/2021-0,15%-0,016,827,006,757,35668K35
13/10/20212,71%0,186,836,656,606,87124K41
11/10/20213,10%0,206,656,906,597,06221K22
08/10/20214,20%0,266,456,505,606,65132K18
07/10/20213,34%0,206,196,256,126,2550K8
06/10/2021-10,60%-0,715,995,615,616,2536K13
05/10/20219,84%0,606,706,386,386,75266K52
04/10/202113,38%0,726,105,285,286,11603K63
01/10/20219,80%0,485,384,854,855,38152K31
30/09/2021-1,01%-0,054,904,954,905,0283K10
29/09/20218,55%0,394,954,994,795,00144K37
28/09/2021-5,59%-0,274,564,884,105,3233K20
27/09/20215,69%0,264,834,874,404,96465K115
24/09/20213,63%0,164,574,404,404,6593K42
23/09/202117,60%0,664,413,603,604,56741K172
22/09/202113,98%0,463,753,953,624,00288K99
21/09/202117,50%0,493,292,992,943,35118K39
20/09/2021-9,09%-0,282,802,502,402,9065K109
17/09/2021-21,83%-0,863,083,403,083,40108K60
16/09/2021-1,50%-0,063,943,953,943,957892
15/09/20215,26%0,204,004,003,804,2025K10
14/09/2021-13,44%-0,593,803,973,754,0667K112
13/09/202123,66%0,844,394,054,004,39104K57
10/09/20211,43%0,053,553,803,553,8561K73
09/09/20217,03%0,233,503,302,753,90127K139
08/09/2021-27,81%-1,263,274,003,274,0020K17
06/09/20218,89%0,374,534,504,504,5323K5
03/09/2021-10,54%-0,494,164,504,134,56121K56
02/09/2021-3,93%-0,194,654,994,655,0030K22
01/09/2021-5,28%-0,274,845,204,405,20306K335
31/08/2021-15,82%-0,965,115,534,905,8075K70
30/08/2021-0,49%-0,036,076,206,036,27108K91
27/08/202117,31%0,906,105,625,626,10314K64
26/08/2021-3,53%-0,195,205,495,205,50161K35
25/08/20212,28%0,125,395,265,235,4022K21
24/08/20214,15%0,215,275,205,055,3015K21
23/08/202115,00%0,665,065,064,905,10193K29
20/08/2021-2,22%-0,104,404,404,404,4044K2
19/08/2021-9,27%-0,464,504,354,344,77158K37
18/08/20211,43%0,074,964,874,804,9627K9
17/08/2021-2,20%-0,114,894,914,005,0032K21
16/08/2021-11,66%-0,665,005,124,755,12336K151
13/08/20215,60%0,305,665,384,685,7592K50
12/08/20213,47%0,185,364,904,905,44181K94
11/08/202113,35%0,615,184,004,005,26149K70
10/08/2021-0,87%-0,044,574,804,575,0096K31
09/08/2021-3,76%-0,184,614,444,374,6177K31
06/08/2021-1,03%-0,054,794,854,704,8561K11
05/08/202139,08%1,364,844,254,255,30180K54
04/08/2021-6,20%-0,233,483,523,213,56161K106
03/08/2021-2,11%-0,083,713,173,173,7125K9
02/08/2021-4,53%-0,183,794,023,714,2137K14
30/07/2021-12,36%-0,563,974,433,944,4324K7
29/07/20217,09%0,304,533,923,924,55269K72
28/07/20213,42%0,144,234,234,234,2323K1
27/07/20211,24%0,054,094,054,054,1037K8
26/07/20216,32%0,244,044,073,954,1060K21
23/07/2021-2,56%-0,103,803,963,803,9673K9
22/07/2021-2,01%-0,083,903,823,824,0025K13
21/07/20215,57%0,213,983,823,824,0159K20
20/07/20218,96%0,313,773,353,353,82267K21
19/07/2021-10,13%-0,393,463,603,293,60196K101
16/07/2021-8,33%-0,353,854,253,854,2587K28
15/07/2021-8,30%-0,384,204,484,154,5038K43
14/07/2021-3,78%-0,184,584,824,574,8331K33
13/07/20215,78%0,264,764,584,454,7642K58
12/07/20210,90%0,044,504,514,104,6660K38
08/07/2021-10,08%-0,504,464,534,424,6441K18
07/07/20214,20%0,204,964,803,634,96502K133
06/07/2021-16,34%-0,934,765,354,765,39158K142
05/07/2021-2,40%-0,145,695,655,645,6919K25
02/07/20216,00%0,335,835,495,495,859K8
01/07/2021-8,94%-0,545,506,255,506,2518K7
30/06/20216,15%0,356,045,925,926,11108K13
29/06/2021-0,52%-0,035,695,705,545,736K8
28/06/2021-2,05%-0,125,725,585,525,7326K18
25/06/2021-6,26%-0,395,846,145,846,2596K13
24/06/20215,06%0,306,236,005,206,23389K40
23/06/20214,40%0,255,935,955,736,0040K17
22/06/20211,43%0,085,685,595,555,7065K13
21/06/202110,45%0,535,605,405,405,6031K9
18/06/2021-1,55%-0,085,075,125,025,3073K99
17/06/2021-7,71%-0,435,155,575,005,57245K64
16/06/2021-2,96%-0,175,585,905,585,9047K10
15/06/20212,13%0,125,755,555,185,7570K14
14/06/20216,03%0,325,635,785,455,90106K14
11/06/2021-3,45%-0,195,315,495,285,5588K13
10/06/2021-0,72%-0,045,505,605,495,6671K7
09/06/20211,65%0,095,545,705,465,76624K470
08/06/20216,03%0,315,455,044,925,5776K15
07/06/2021--5,145,004,855,27117K47


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito