papéis
login
mais

Histórico da opção: PETRL256

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl256

Opção PETRL256 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/2021-1,55%-0,085,075,125,025,3073K99
17/06/2021-7,71%-0,435,155,575,005,57245K64
16/06/2021-2,96%-0,175,585,905,585,9047K10
15/06/20212,13%0,125,755,555,185,7570K14
14/06/20216,03%0,325,635,785,455,90106K14
11/06/2021-3,45%-0,195,315,495,285,5588K13
10/06/2021-0,72%-0,045,505,605,495,6671K7
09/06/20211,65%0,095,545,705,465,76624K470
08/06/20216,03%0,315,455,044,925,5776K15
07/06/2021-4,46%-0,245,145,004,855,27117K47
04/06/20216,53%0,335,385,155,115,40400K38
02/06/202110,99%0,505,054,554,555,05233K55
01/06/20216,81%0,294,554,604,154,75226K45
31/05/2021-0,93%-0,044,264,454,264,4582K47
28/05/202113,46%0,514,303,803,804,36195K26
27/05/2021-0,52%-0,023,793,903,703,9024K11
26/05/20211,33%0,053,813,743,643,83143K80
25/05/2021-7,84%-0,323,764,003,604,1869K94
24/05/20210,00%0,004,084,033,994,16575K210
21/05/20216,25%0,244,084,033,854,08110K33
20/05/2021-4,00%-0,163,843,403,404,07153K25
19/05/2021-6,76%-0,294,004,053,904,0995K25
18/05/2021-1,38%-0,064,294,364,114,4298K29
17/05/20216,10%0,254,354,214,174,41153K61
14/05/202110,81%0,404,103,733,734,18502K84
13/05/20218,19%0,283,703,643,063,7038K27
12/05/2021-3,66%-0,133,423,593,403,70244K69
11/05/20215,34%0,183,553,293,003,55201K49
10/05/20216,65%0,213,373,163,163,49409K40
07/05/202119,25%0,513,162,742,743,1664K46
06/05/2021-6,69%-0,192,652,702,562,7548K20
05/05/202115,92%0,392,842,612,592,8436K29
04/05/2021-5,77%-0,152,452,802,362,8028K45
03/05/2021-8,45%-0,242,602,852,572,8556K18
30/04/20213,27%0,092,842,682,682,849K22
29/04/2021-7,09%-0,212,752,962,702,9659K23
28/04/202111,70%0,312,962,752,603,0023K31
27/04/2021-7,99%-0,232,653,052,603,10171K98
26/04/2021-1,37%-0,042,883,072,883,0715K8
23/04/2021-2,67%-0,082,922,852,853,0229K21
22/04/2021-1,32%-0,043,003,642,713,6456K34
20/04/2021-5,00%-0,163,043,202,933,20116K19
19/04/202118,52%0,503,202,472,463,52309K155
16/04/20213,45%0,092,702,942,522,95140K55
15/04/2021-10,92%-0,322,612,852,592,8598K17
14/04/20213,90%0,112,932,982,903,0535K24
13/04/20210,71%0,022,822,752,752,9113K5
12/04/20215,66%0,152,802,992,802,9926K7
09/04/2021-6,69%-0,192,652,652,642,74154K51
08/04/2021-0,35%-0,012,842,652,562,8431K19
07/04/20210,71%0,022,852,882,802,9926K14
06/04/2021-0,70%-0,022,833,002,733,0058K15
05/04/2021-0,70%-0,022,852,762,762,8520K8
01/04/2021-4,01%-0,122,873,052,873,0528K13
31/03/20212,40%0,072,993,052,973,05113K14
30/03/20212,10%0,062,922,982,822,9848K16
29/03/20214,76%0,132,862,742,742,8648K8
26/03/20211,11%0,032,732,802,523,0035K33
25/03/20212,27%0,062,702,502,202,70129K50
24/03/2021-0,38%-0,012,642,702,642,8633K12
23/03/2021-9,56%-0,282,652,852,513,0346K32
22/03/2021-6,98%-0,222,933,002,873,0152K17
19/03/202110,53%0,303,153,042,983,2052K22
18/03/2021-12,04%-0,392,853,092,853,2541K37
17/03/202113,68%0,393,243,003,003,2566K25
16/03/2021-5,94%-0,182,853,062,853,086K9
15/03/20217,07%0,203,032,902,883,1872K20
12/03/2021-4,07%-0,122,832,812,702,9097K28
11/03/202116,14%0,412,952,732,702,97189K122
10/03/20212,01%0,052,542,552,442,6587K19
09/03/202114,22%0,312,492,252,122,55165K76
08/03/2021-18,96%-0,512,182,612,182,65150K41
05/03/202110,70%0,262,692,742,693,00181K34
04/03/202114,08%0,302,432,352,352,70226K31
03/03/2021-17,76%-0,462,132,592,002,59108K55
02/03/20215,71%0,142,592,122,012,6079K38
01/03/2021-10,58%-0,292,452,852,452,90183K159
26/02/2021-15,69%-0,512,743,052,503,05335K83
25/02/2021-11,20%-0,413,254,113,034,112M499
24/02/20211,67%0,063,664,203,584,20446K157
23/02/202134,83%0,933,603,203,003,60243K68
22/02/2021-47,65%-2,432,673,002,503,25377K123
19/02/2021-25,00%-1,705,106,005,066,0077K14
18/02/20210,44%0,036,806,806,607,3036K6
17/02/202112,46%0,756,776,506,506,7731K5
12/02/20218,27%0,466,026,026,026,023K1
10/02/2021-2,46%-0,145,565,405,405,6539K12
09/02/2021-5,00%-0,305,706,015,706,01205K5
08/02/2021-4,00%-0,256,006,006,006,001K2
05/02/20212,12%0,136,256,806,257,0024K5
04/02/2021-5,85%-0,386,126,006,006,13338K56
02/02/202121,50%1,156,506,306,306,5011K3
01/02/2021-2,73%-0,155,355,505,355,5055K2
29/01/2021-4,35%-0,255,505,005,005,505K3
28/01/2021-1,88%-0,115,756,055,756,05177K7
27/01/202114,01%0,725,864,904,905,8650K8
26/01/20210,00%0,005,145,405,145,6859K5
22/01/2021-6,03%-0,335,145,475,005,4739K12
21/01/2021-8,99%-0,545,475,705,475,70111K12
20/01/20210,17%0,016,016,506,016,5018K2
19/01/20211,69%0,106,006,105,656,10113K9
18/01/2021-2,32%-0,145,906,005,906,2048K9
15/01/2021-8,48%-0,566,046,206,006,2061K3
14/01/202110,00%0,606,605,695,696,70103K136
13/01/2021-25,09%-2,016,007,636,007,6376K33
12/01/20214,84%0,378,017,647,408,0196K10
11/01/2021-2,18%-0,177,647,717,407,75219K59
08/01/2021-2,38%-0,197,818,257,818,2586K3
07/01/20211,39%0,118,008,007,648,00234K107
06/01/20219,58%0,697,897,657,507,90113K20
05/01/202110,60%0,697,206,906,907,20186K8
04/01/20210,93%0,066,516,456,306,5159K6
30/12/20206,61%0,406,456,186,186,457K11
29/12/2020-0,66%-0,046,056,096,036,13174K9
28/12/20201,33%0,086,096,205,956,20116K9
23/12/20209,27%0,516,016,506,016,5055K3
22/12/2020-5,17%-0,305,505,505,405,50125K6
21/12/2020-4,92%-0,305,805,805,805,803K1
18/12/20203,04%0,186,105,925,806,1037K8
17/12/2020-4,52%-0,285,926,105,926,4036K10
16/12/20206,90%0,406,205,805,576,20241K19
15/12/20203,57%0,205,805,905,655,9229K13
14/12/2020-3,11%-0,185,605,945,606,15130K26
11/12/20201,40%0,085,785,505,455,7836K5
10/12/202018,75%0,905,705,435,436,0098K15
09/12/2020-9,94%-0,534,805,014,805,29112K11
08/12/20200,38%0,025,335,245,105,43275K13
07/12/2020-9,23%-0,545,315,545,055,71272K14
04/12/202018,18%0,905,855,495,205,86275K28
03/12/20207,61%0,354,954,564,565,20725K37
02/12/20202,91%0,134,605,004,015,0028K30
01/12/202011,75%0,474,474,554,204,55101K7
30/11/2020-12,09%-0,554,004,604,004,60115K18
27/11/2020-5,01%-0,244,554,804,555,11148K13
26/11/2020-2,84%-0,144,794,354,214,7992K17
25/11/20203,79%0,184,934,604,575,05165K15
24/11/202024,02%0,924,754,054,054,90597K33
23/11/202017,48%0,573,833,923,313,95983K44
20/11/2020-1,21%-0,043,263,303,263,3130K10
19/11/2020-1,49%-0,053,303,253,243,3064K12
18/11/20200,60%0,023,352,982,983,36194K29
17/11/202012,88%0,383,332,942,943,40205K40
16/11/20207,27%0,202,952,992,893,09139K17
13/11/202012,24%0,302,752,502,502,754K5
12/11/2020-5,77%-0,152,452,472,402,5949K26
11/11/2020-10,34%-0,302,602,992,603,00151K15
10/11/202026,09%0,602,902,502,122,90325K40
09/11/202043,75%0,702,301,801,802,60108K27
04/11/20200,00%0,001,601,701,601,706602
03/11/2020-3,03%-0,051,601,581,561,904K8
30/10/20203,12%0,051,651,661,651,667K5
29/10/20200,00%0,001,601,561,251,6015K13
28/10/2020-20,00%-0,401,602,001,602,0028K11
27/10/20203,09%0,062,002,002,002,0120K3
26/10/2020-5,37%-0,111,941,851,852,00502K24
23/10/20200,00%0,002,052,052,052,051K1
22/10/202018,50%0,322,051,951,952,0537K6
21/10/2020-3,89%-0,071,731,811,731,812K2
20/10/202013,92%0,221,801,591,591,8526K7
19/10/20201,28%0,021,581,551,551,7012K8
16/10/2020-8,24%-0,141,561,651,561,6514K4
15/10/2020-45,16%-1,401,701,701,701,704K4
14/10/202084,52%1,423,101,641,643,105K2
13/10/2020-6,67%-0,121,681,751,681,7536K4
09/10/20200,00%0,001,801,711,711,8031K5
08/10/20203,45%0,061,801,741,701,8023K20
07/10/2020-10,77%-0,211,741,951,661,957K21
06/10/202015,38%0,261,951,951,951,9520K34
05/10/2020--1,691,271,251,7522K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito