papéis
login
mais

Histórico da opção: PETRL26

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl26

Opção PETRL26 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/11/2020-14,52%-0,181,061,210,951,217M2.435
25/11/2020-9,49%-0,131,241,371,001,4313M2.703
24/11/2020107,58%0,711,370,850,851,6138M4.489
23/11/2020153,85%0,400,660,300,300,666M2.834
20/11/2020-16,13%-0,050,260,300,230,331M953
19/11/2020-3,12%-0,010,310,300,250,333M1.842
18/11/2020-3,03%-0,010,320,390,300,394M1.828
17/11/202050,00%0,110,330,180,160,404M1.716
16/11/202029,41%0,050,220,200,190,272M917
13/11/202013,33%0,020,170,130,120,18644K279
12/11/2020-40,00%-0,100,150,210,130,24307K280
11/11/2020-16,67%-0,050,250,350,200,39835K515
10/11/2020172,73%0,190,300,140,130,31601K459
09/11/2020266,67%0,080,110,050,050,27130K166
06/11/2020-25,00%-0,010,030,040,030,0420K30
05/11/2020-20,00%-0,010,040,050,040,053K17
04/11/2020-37,50%-0,030,050,060,050,063K31
03/11/20200,00%0,000,080,080,060,0917K26
30/10/2020-11,11%-0,010,080,080,070,093K9
29/10/202028,57%0,020,090,070,050,1019K48
28/10/2020-30,00%-0,030,070,070,070,0816610
27/10/2020-9,09%-0,010,100,100,100,115K24
26/10/2020-15,38%-0,020,110,110,100,126K16
23/10/20200,00%0,000,130,140,130,142K13
22/10/202044,44%0,040,130,090,090,1311K26
21/10/20200,00%0,000,090,090,080,099K17
20/10/202012,50%0,010,090,080,080,0994413
19/10/20200,00%0,000,080,080,080,105K13
16/10/2020-20,00%-0,020,080,090,080,1011K13
15/10/2020-23,08%-0,030,100,100,080,109559
14/10/202018,18%0,020,130,120,120,1365016
13/10/2020-8,33%-0,010,110,120,100,123756
09/10/2020-14,29%-0,020,120,130,120,131937
08/10/20207,69%0,010,140,160,070,172K18
07/10/20200,00%0,000,130,130,130,133383
06/10/2020-13,33%-0,020,130,210,110,2124K11
05/10/20207,14%0,010,150,140,140,154027
02/10/2020-12,50%-0,020,140,140,140,142K3
01/10/20206,67%0,010,160,150,150,16633
30/09/20207,14%0,010,150,150,150,1540K11
29/09/2020-22,22%-0,040,140,170,140,17643
28/09/2020-10,00%-0,020,180,190,180,196675
25/09/2020-4,76%-0,010,200,280,200,282K6
24/09/2020-8,70%-0,020,210,230,190,235594
23/09/2020-25,81%-0,080,230,230,230,231151
21/09/2020-16,22%-0,060,310,310,310,312482
18/09/2020-5,13%-0,020,370,410,370,41107K12
17/09/2020-2,50%-0,010,390,370,350,40178K20
16/09/2020-4,76%-0,020,400,400,400,402K1
14/09/2020-20,75%-0,110,420,450,420,45238K6
11/09/2020-11,67%-0,070,530,530,530,532121
08/09/2020-11,76%-0,080,600,600,600,606K1
02/09/2020-15,00%-0,120,680,830,670,8310K3
25/08/202011,11%0,080,800,800,800,804K1
21/08/2020-20,88%-0,190,720,770,720,772243
19/08/202013,75%0,110,910,890,890,93121K7
17/08/2020-18,37%-0,180,800,980,800,986076
14/08/2020-10,91%-0,120,981,020,981,025K6
13/08/2020-12,00%-0,151,101,101,101,102201
05/08/202025,00%0,251,251,251,251,251251
31/07/2020-24,24%-0,321,001,161,001,16159K14
27/07/20205,60%0,071,321,321,321,325281
23/07/2020-3,85%-0,051,251,301,251,3022K4
22/07/2020-9,09%-0,131,301,301,301,3066K4
21/07/202010,00%0,131,431,461,431,461M3
17/07/2020-9,72%-0,141,301,301,301,3013K2
15/07/202010,77%0,141,441,441,441,445K1
10/07/20201,56%0,021,301,301,281,301K3
09/07/2020-1,54%-0,021,281,271,271,287K3
07/07/2020-2,26%-0,031,301,301,301,304K1
02/07/202015,65%0,181,331,331,331,334K4
17/06/2020-32,75%-0,561,151,151,151,15920K1
08/06/202030,53%0,401,711,711,711,711711
03/06/2020--1,311,311,311,312K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito