papéis
login
mais

Histórico da opção: PETRL260

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl260

Opção PETRL260 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/11/2020-14,59%-0,271,581,801,431,8015M1.321
25/11/2020-7,50%-0,151,851,901,462,077M1.168
24/11/202083,49%0,912,001,601,482,2556M4.349
23/11/2020131,91%0,621,090,530,531,0940M3.360
20/11/2020-14,55%-0,080,470,550,440,582M1.013
19/11/20200,00%0,000,550,490,460,595M1.156
18/11/2020-3,51%-0,020,550,630,530,693M1.604
17/11/202054,05%0,200,570,350,310,685M1.971
16/11/202037,04%0,100,370,370,350,483M1.721
13/11/202017,39%0,040,270,210,210,321M383
12/11/2020-42,50%-0,170,230,360,210,381M519
11/11/2020-20,00%-0,100,400,550,340,651M536
10/11/2020150,00%0,300,500,240,220,502M727
09/11/2020233,33%0,140,200,090,090,39506K514
06/11/2020-14,29%-0,010,060,060,050,0753K37
05/11/2020-22,22%-0,020,070,080,060,092K38
04/11/2020-18,18%-0,020,090,100,080,1010K49
03/11/20200,00%0,000,110,140,090,1449K53
30/10/2020-8,33%-0,010,110,110,100,1123K27
29/10/20209,09%0,010,120,100,060,1342K79
28/10/2020-21,43%-0,030,110,100,100,1215K32
27/10/2020-17,65%-0,030,140,160,140,165K47
26/10/2020-10,53%-0,020,170,190,150,1925K37
23/10/2020-9,52%-0,020,190,210,190,2217K17
22/10/202050,00%0,070,210,140,130,2180K91
21/10/20200,00%0,000,140,140,120,1417K77
20/10/202016,67%0,020,140,130,120,1411K41
19/10/2020-7,69%-0,010,120,130,110,143M23
16/10/2020-13,33%-0,020,130,150,120,157K42
15/10/20200,00%0,000,150,150,130,1512K11
14/10/2020-6,25%-0,010,150,180,150,1925K21
13/10/2020-15,79%-0,030,160,170,150,1819K26
09/10/2020-13,64%-0,030,190,200,180,20247K15
08/10/202022,22%0,040,220,180,180,234K17
07/10/2020-28,00%-0,070,180,190,170,192K6
06/10/20204,17%0,010,250,250,200,2542K19
05/10/202026,32%0,050,240,190,190,244K9
02/10/2020-17,39%-0,040,190,200,180,2012K8
01/10/202015,00%0,030,230,170,170,232M30
30/09/20205,26%0,010,200,230,200,235K21
29/09/2020-17,39%-0,040,190,230,170,233K5
28/09/2020-20,69%-0,060,230,280,230,283K13
25/09/2020-9,38%-0,030,290,280,270,297K24
24/09/20206,67%0,020,320,270,270,348K14
23/09/2020-21,05%-0,080,300,330,300,332K8
22/09/2020-15,56%-0,070,380,390,380,3913K12
21/09/2020-18,18%-0,100,450,460,440,469K4
18/09/2020-9,84%-0,060,550,600,550,602K3
17/09/20200,00%0,000,610,550,550,6528K15
16/09/20201,67%0,010,610,580,580,611K2
15/09/20200,00%0,000,600,610,600,616K11
14/09/2020-16,67%-0,120,600,600,560,6413K49
11/09/2020-10,00%-0,080,720,770,720,772K3
10/09/2020-14,89%-0,140,800,830,800,8710K6
09/09/202013,25%0,110,940,940,940,945K1
08/09/2020-17,00%-0,170,830,900,820,9018K4
04/09/2020-1,96%-0,021,001,000,981,003K3
03/09/20205,15%0,051,020,960,951,0715K10
02/09/2020-4,90%-0,050,970,950,950,9822K11
01/09/202012,09%0,111,020,950,951,026K7
31/08/2020-1,09%-0,010,910,850,850,911K3
28/08/20206,98%0,060,920,920,920,929201
27/08/2020-1,15%-0,010,860,860,860,868601
26/08/2020-16,35%-0,170,870,930,870,934K11
25/08/2020-9,57%-0,111,041,051,041,0525K2
24/08/202021,05%0,201,151,151,151,153K1
21/08/2020-12,84%-0,140,951,050,951,056K14
20/08/2020-14,17%-0,181,091,071,071,106K3
19/08/20203,25%0,041,271,271,271,273K2
18/08/202011,82%0,131,231,251,231,307K12
17/08/2020-8,33%-0,101,101,101,031,107K6
14/08/2020-11,76%-0,161,201,301,201,346K7
13/08/2020-1,45%-0,021,361,551,361,5517K7
12/08/2020-2,82%-0,041,381,581,361,5811K8
11/08/20206,77%0,091,421,651,421,655K3
10/08/20204,72%0,061,331,371,271,375K10
07/08/2020-15,33%-0,231,271,301,271,3923K6
06/08/20209,49%0,131,501,551,501,5531K9
05/08/202034,31%0,351,371,501,371,505K12
04/08/2020-9,73%-0,111,021,021,021,0410K4
03/08/2020-11,02%-0,141,131,241,131,2612K9
31/07/2020-14,19%-0,211,271,351,271,357K8
30/07/2020-6,33%-0,101,481,481,481,481K1
29/07/20205,33%0,081,581,561,561,5817K13
28/07/2020-8,54%-0,141,501,501,501,562K3
27/07/20204,46%0,071,641,501,501,6419K4
24/07/20206,08%0,091,571,501,501,5722K4
23/07/2020-10,30%-0,171,481,581,451,61102K13
22/07/2020-5,17%-0,091,651,691,621,693K9
21/07/20208,75%0,141,741,741,691,8334K10
20/07/20203,90%0,061,601,561,561,6217K7
17/07/2020-2,53%-0,041,541,621,541,7060K11
16/07/2020-19,80%-0,391,581,721,581,76222K52
15/07/202023,12%0,371,971,771,751,976K8
14/07/20205,26%0,081,601,541,521,708K5
13/07/2020-7,88%-0,131,521,581,521,75183K65
10/07/20203,77%0,061,651,521,521,65132K59
09/07/2020-8,09%-0,141,591,701,551,7037K22
08/07/202016,89%0,251,731,671,621,7420K34
07/07/2020-11,90%-0,201,481,631,481,635K8
06/07/202010,53%0,161,681,731,681,8016K7
03/07/2020-5,00%-0,081,521,581,521,584K3
02/07/2020-1,84%-0,031,601,581,561,6455K9
01/07/20208,67%0,131,631,631,631,636K1
30/06/20202,04%0,031,501,501,501,5011K2
29/06/20202,80%0,041,471,471,471,4716K2
26/06/2020-4,67%-0,071,431,361,361,4319K3
25/06/20207,14%0,101,501,301,301,5022K13
24/06/2020-11,95%-0,191,401,451,251,5522K46
23/06/202019,55%0,261,591,471,471,6029K4
22/06/2020-11,33%-0,171,331,401,301,5313K17
19/06/2020-6,83%-0,111,501,651,411,65332K35
18/06/2020-2,42%-0,041,611,641,571,7249K15
17/06/20203,12%0,051,651,521,521,783K8
16/06/20205,96%0,091,601,011,012,006K5
15/06/202017,05%0,221,511,181,181,5119K9
12/06/2020-24,56%-0,421,291,451,211,4542K39
10/06/2020-4,47%-0,081,711,681,491,74121K438
09/06/2020-5,79%-0,111,791,681,661,7961K23
08/06/20205,56%0,101,901,901,861,9659K34
05/06/202013,21%0,211,802,051,692,07373K47
04/06/202017,78%0,241,591,711,331,7148K51
03/06/2020-8,78%-0,131,351,751,351,7632K29
02/06/202013,85%0,181,481,361,251,48374K47
01/06/202013,04%0,151,301,301,301,307802
29/05/20200,00%0,001,151,151,151,153K1
28/05/20204,55%0,051,151,101,101,201K3
27/05/20200,00%0,001,101,001,001,103K3
26/05/202014,58%0,141,101,191,001,197K4
25/05/20203,23%0,030,960,920,921,0711K17
22/05/2020-20,51%-0,240,930,910,870,9826K22
21/05/202010,38%0,111,170,970,951,1711K32
20/05/202024,71%0,211,060,880,881,1039K8
19/05/202011,84%0,090,850,900,850,959K5
15/05/20208,57%0,060,760,500,500,767562
14/05/2020-6,67%-0,050,700,700,700,702803
13/05/2020-6,25%-0,050,750,800,750,8040K7
12/05/20200,00%0,000,800,800,800,804001
11/05/20206,67%0,050,800,800,800,803201
08/05/20201,35%0,010,750,750,750,757502
07/05/20200,00%0,000,740,750,740,754K6
06/05/2020-19,57%-0,180,740,740,740,747K2
05/05/202024,32%0,180,920,900,900,9221K5
04/05/2020-17,78%-0,160,740,680,680,7419K10
30/04/20200,00%0,000,900,900,900,902701
29/04/202028,57%0,200,900,850,500,9010K4
28/04/2020-6,67%-0,050,700,750,700,762K3
27/04/20207,14%0,050,750,750,750,752K2
23/04/2020-5,41%-0,040,700,870,660,879K4
22/04/20205,71%0,040,740,700,450,7518K6
17/04/202016,67%0,100,700,620,620,701K3
16/04/2020-25,00%-0,200,600,800,460,8340K17
15/04/2020-29,82%-0,340,800,860,790,90870K15
14/04/2020-8,80%-0,111,141,141,091,1411K52
13/04/20201,63%0,021,251,231,231,251K3
09/04/2020-18,00%-0,271,231,501,231,81127K35
08/04/202016,28%0,211,501,241,201,5555K13
07/04/202022,86%0,241,291,051,051,2915K9
06/04/2020--1,050,770,771,074K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito