papéis
login
mais

Histórico da opção: PETRL266

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl266

Opção PETRL266 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-14,50%-0,191,121,471,101,474M679
26/11/2020-12,67%-0,191,311,351,181,364M824
25/11/2020-11,24%-0,191,501,691,251,7510M1.399
24/11/202092,05%0,811,691,001,001,9313M2.239
23/11/2020158,82%0,540,880,400,400,8818M2.136
20/11/2020-15,00%-0,060,340,410,320,44613K494
19/11/20200,00%0,000,400,390,340,441M815
18/11/2020-2,44%-0,010,400,500,400,522M944
17/11/202036,67%0,110,410,260,220,522M1.135
16/11/202036,36%0,080,300,270,260,361M954
13/11/202015,79%0,030,220,190,150,24712K2.292
12/11/2020-38,71%-0,120,190,350,160,35238K238
11/11/2020-20,51%-0,080,310,490,270,51963K776
10/11/2020160,00%0,240,390,170,170,39657K591
09/11/2020275,00%0,110,150,060,060,3168K91
06/11/2020-33,33%-0,020,040,050,040,0516K17
05/11/202020,00%0,010,060,060,040,0619K32
04/11/2020-37,50%-0,030,050,070,050,07125K268
03/11/2020-20,00%-0,020,080,110,070,1118K34
30/10/202011,11%0,010,100,090,080,106K12
29/10/20200,00%0,000,090,080,050,1140K349
28/10/2020-30,77%-0,040,090,090,080,1034K19
27/10/2020-7,14%-0,010,130,120,120,133K5
26/10/2020-12,50%-0,020,140,150,120,151865
23/10/20200,00%0,000,160,180,150,189K20
22/10/202045,45%0,050,160,110,110,1725K36
21/10/20200,00%0,000,110,110,100,1221K14
20/10/20200,00%0,000,110,100,100,113K6
16/10/2020-15,38%-0,020,110,100,100,111834
15/10/2020-7,14%-0,010,130,120,120,141065
14/10/20200,00%0,000,140,140,140,14281
13/10/2020-6,67%-0,010,140,140,140,14141
09/10/20207,14%0,010,150,150,150,15601
07/10/2020-22,22%-0,040,140,120,120,158907
06/10/20200,00%0,000,180,170,170,18352
05/10/202012,50%0,020,180,170,170,18352
02/10/2020-15,79%-0,030,160,160,160,163363
01/10/202011,76%0,020,190,140,140,1995425
30/09/20200,00%0,000,170,210,170,2131K160
29/09/2020-26,09%-0,060,170,170,110,1714912
28/09/2020-4,17%-0,010,230,230,230,23231
25/09/2020-7,69%-0,020,240,210,210,241393
24/09/2020-10,34%-0,030,260,230,220,266615
23/09/2020-17,14%-0,060,290,290,290,292619
22/09/20209,38%0,030,350,350,350,351751
21/09/2020-25,58%-0,110,320,390,320,4029K78
18/09/2020-20,37%-0,110,430,420,420,431M2
17/09/202012,50%0,060,540,540,540,543K1
16/09/2020-23,81%-0,150,480,480,480,483K1
11/09/2020-20,25%-0,160,630,630,630,638822
04/09/20205,33%0,040,790,790,790,793161
31/08/20202,74%0,020,750,750,750,751501
28/08/202010,61%0,070,730,840,730,854K3
27/08/2020-15,38%-0,120,660,660,660,665282
26/08/2020-11,36%-0,100,780,780,780,783121
21/08/2020-8,33%-0,080,880,900,850,9310K4
20/08/2020-10,28%-0,110,960,920,910,9676K9
19/08/20203,88%0,041,071,001,001,1411K11
18/08/20207,29%0,071,031,051,031,053K2
17/08/2020-12,73%-0,140,960,960,960,969601
14/08/2020-0,90%-0,011,101,111,101,114K5
13/08/2020-19,57%-0,271,111,111,111,114K5
11/08/202013,11%0,161,381,301,301,386K2
05/08/202023,23%0,231,221,211,211,2212K2
04/08/2020-1,00%-0,010,990,940,940,991K3
03/08/2020-10,71%-0,121,001,021,001,025082
31/07/2020-18,25%-0,251,121,121,121,121K1
28/07/2020-6,16%-0,091,371,401,371,402K2
16/07/2020-10,98%-0,181,461,461,461,4688K1
15/07/202010,81%0,161,641,641,641,641K2
14/07/2020-2,63%-0,041,481,481,481,481K1
10/07/20201,33%0,021,521,521,521,523041
08/07/20204,17%0,061,501,501,501,503001
07/07/20202,86%0,041,441,461,441,462K3
03/07/2020-8,50%-0,131,401,401,401,401K1
02/07/2020-4,38%-0,071,531,401,401,534K2
01/07/202022,14%0,291,601,601,601,6016K20
26/06/2020-9,66%-0,141,311,311,311,3113K10
19/06/20201,40%0,021,451,421,421,4814K11
18/06/2020-3,38%-0,051,431,471,431,477K4
17/06/20202,07%0,031,481,511,481,518913
16/06/202031,82%0,351,451,451,451,451451
12/06/2020-23,08%-0,331,101,101,101,103K2
09/06/202022,22%0,261,431,431,431,432861
01/06/20209,35%0,101,171,171,171,177022
28/05/20201,90%0,021,071,071,071,076K2
26/05/2020-4,55%-0,051,051,051,051,054K1
25/05/202046,67%0,351,101,101,101,105501
20/05/20200,00%0,000,750,750,750,753751
12/05/2020-48,28%-0,700,750,750,750,754K1
09/04/202045,00%0,451,451,451,451,457K1
06/04/2020--1,001,001,001,005K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito