papéis
login
mais

Histórico da opção: PETRL277

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl277

Opção PETRL277 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20212,62%0,197,437,317,317,68151K12
07/12/20216,00%0,417,246,996,897,41215K49
06/12/20213,17%0,216,837,066,837,12380K54
03/12/20216,95%0,436,626,356,336,88230K55
02/12/202136,34%1,656,194,974,406,40403K69
01/12/20216,07%0,264,544,804,335,77714K79
30/11/2021-1,83%-0,084,284,143,974,47271K73
29/11/202119,13%0,704,364,053,974,681M223
26/11/2021-20,78%-0,963,664,053,294,0571K41
25/11/202137,50%1,264,623,843,604,681M175
24/11/202112,00%0,363,362,912,733,402M192
23/11/202160,43%1,133,001,951,953,063M1.041
22/11/20215,65%0,101,871,821,822,291M605
19/11/2021-10,15%-0,201,771,571,501,843M789
18/11/2021-5,74%-0,121,972,091,712,09570K135
17/11/2021-23,16%-0,632,092,752,092,77633K162
16/11/202111,48%0,282,722,642,302,91339K171
12/11/202115,09%0,322,442,031,802,45288K185
11/11/20213,92%0,082,122,302,002,35117K52
10/11/2021-16,05%-0,392,042,442,002,52213K182
09/11/202115,71%0,332,432,402,372,61219K287
08/11/20219,95%0,192,102,042,042,48737K75
05/11/2021-9,05%-0,191,912,281,912,38576K165
04/11/2021-22,22%-0,602,102,522,032,56949K191
03/11/2021-25,00%-0,902,703,042,703,3573K25
01/11/202115,38%0,483,603,333,103,81902K169
29/10/2021-32,17%-1,483,123,453,003,761M1.899
28/10/20217,98%0,344,603,903,904,60155K25
27/10/2021-3,18%-0,144,264,804,074,8024M133
26/10/2021-6,38%-0,304,404,654,265,26221K33
25/10/202147,34%1,514,703,963,965,27907K77
22/10/20210,95%0,033,192,942,183,191M214
21/10/2021-21,39%-0,863,163,582,923,69832K173
20/10/20218,94%0,334,023,783,784,16357K80
19/10/2021-26,20%-1,313,694,643,604,64579K79
18/10/20210,81%0,045,004,654,655,0055K15
15/10/2021-6,77%-0,364,964,904,905,03212K28
14/10/202118,22%0,825,325,275,275,4039K7
13/10/2021-11,76%-0,604,504,504,504,504501
11/10/202116,97%0,745,105,005,005,1825M9
08/10/2021-0,91%-0,044,364,404,364,8026K6
07/10/20212,33%0,104,404,334,334,4534K6
06/10/2021-13,13%-0,654,304,504,304,5019K6
05/10/202132,00%1,204,954,534,504,9564K12
04/10/20214,75%0,173,753,803,754,209K7
01/10/20218,48%0,283,583,513,403,6883K39
30/09/20212,48%0,083,303,293,293,304K2
29/09/20213,87%0,123,223,303,203,38209K62
28/09/20216,16%0,183,103,503,013,6046K10
27/09/2021-7,30%-0,232,923,302,923,36393K92
24/09/202121,15%0,553,152,892,873,15174K19
23/09/20214,42%0,112,602,802,583,05309K98
22/09/202123,88%0,482,492,502,302,6827K9
21/09/202124,07%0,392,011,941,822,0530K22
20/09/2021-19,00%-0,381,621,651,431,7449K56
17/09/2021-19,35%-0,482,002,202,002,38113K13
16/09/2021-8,82%-0,242,482,392,362,6821K18
15/09/20218,37%0,212,722,782,702,7838K10
14/09/2021-8,39%-0,232,512,492,472,517K3
13/09/202117,60%0,412,742,802,692,8069K13
10/09/2021-4,90%-0,122,332,452,302,5043K13
09/09/202110,86%0,242,452,301,752,4563K17
08/09/2021-26,58%-0,802,212,992,162,9945K10
06/09/20217,50%0,213,013,103,013,1037K11
03/09/2021-16,67%-0,562,802,852,802,9018K5
01/09/2021-26,96%-1,243,363,203,203,36166K27
30/08/20212,91%0,134,604,474,474,6017K3
27/08/202116,10%0,624,473,853,854,476K3
26/08/2021-0,26%-0,013,853,863,853,8677K9
25/08/20211,58%0,063,863,863,863,8619K1
20/08/202115,85%0,523,803,033,023,80186K13
19/08/2021-15,25%-0,593,283,033,033,50297K41
17/08/2021-3,25%-0,133,873,873,873,877741
13/08/20215,54%0,214,003,853,854,004K2
12/08/20211,34%0,053,793,793,793,795K1
11/08/20216,55%0,233,743,683,683,8086K8
10/08/20210,86%0,033,513,543,503,5431K6
05/08/202161,11%1,323,483,483,483,4817K1
04/08/2021-14,96%-0,382,162,502,162,5011K4
02/08/2021-15,61%-0,472,542,672,542,6731K4
30/07/2021-5,05%-0,163,013,013,013,0127K2
29/07/20218,56%0,253,173,173,173,1714K1
28/07/20216,57%0,182,922,922,922,929K1
27/07/2021-4,20%-0,122,742,742,742,7412K1
26/07/20216,72%0,182,862,842,842,8634K2
23/07/2021-5,96%-0,172,682,712,682,719K2
22/07/202114,00%0,352,852,702,702,8515K2
20/07/20214,60%0,112,502,502,502,5126K4
19/07/2021-20,33%-0,612,392,812,392,815202
15/07/2021-7,98%-0,263,003,003,003,006001
08/07/2021-14,21%-0,543,263,253,163,2671K9
07/07/20212,70%0,103,803,803,803,804K1
06/07/2021-14,94%-0,653,703,753,703,7525K6
02/07/20210,00%0,004,354,184,184,3530K3
29/06/202111,54%0,454,354,404,254,4032K10
28/06/2021-18,75%-0,903,903,903,903,904K2
25/06/20216,19%0,284,804,804,804,805K1
24/06/20210,44%0,024,524,524,524,525K1
23/06/20214,65%0,204,504,454,394,6023K6
22/06/20211,18%0,054,304,004,004,3011K4
21/06/20216,25%0,254,254,204,204,2619K5
18/06/202119,40%0,654,004,004,004,001K1
17/06/2021-23,86%-1,053,353,353,353,351K2
16/06/20210,69%0,034,404,504,404,502K2
15/06/20211,39%0,064,374,394,374,3913K3
14/06/20217,75%0,314,314,404,314,4040K4
11/06/2021-6,54%-0,284,004,204,004,2013K6
10/06/20217,00%0,284,284,284,284,288561
08/06/2021-0,25%-0,014,004,014,004,018K3
07/06/2021--4,014,014,014,012K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito