papéis
login
mais

Histórico da opção: PETRL283

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl283

Opção PETRL283 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20212,42%0,145,925,775,416,27192K99
07/12/20217,64%0,415,785,765,315,97740K450
06/12/20212,68%0,145,375,705,295,89470K223
03/12/20219,19%0,445,235,034,905,423M445
02/12/202153,53%1,674,793,452,985,004M787
01/12/20212,30%0,073,123,343,074,055M889
30/11/20211,33%0,043,052,872,663,191M592
29/11/202135,59%0,793,012,772,583,282M722
26/11/2021-31,69%-1,032,222,352,082,751M342
25/11/202153,30%1,133,252,352,323,263M918
24/11/202116,48%0,302,121,691,642,151M358
23/11/202189,58%0,861,821,000,962,023M2.910
22/11/20215,49%0,050,960,950,951,273M1.866
19/11/2021-17,27%-0,190,911,020,751,021M888
18/11/2021-8,33%-0,101,101,190,881,221M959
17/11/2021-29,41%-0,501,201,721,151,72891K553
16/11/2021-2,86%-0,051,701,851,341,951M444
12/11/202143,44%0,531,751,200,981,752M647
11/11/2021-6,15%-0,081,221,241,161,48933K229
10/11/2021-13,91%-0,211,301,501,191,621M544
09/11/202112,69%0,171,511,471,461,671M292
08/11/20213,88%0,051,341,311,241,622M273
05/11/2021-1,53%-0,021,291,571,221,571M524
04/11/2021-28,02%-0,511,311,901,241,923M603
03/11/2021-30,27%-0,791,822,201,752,20216K99
01/11/202124,29%0,512,612,412,162,61560K123
29/10/2021-38,05%-1,292,103,001,973,002M170
28/10/202112,25%0,373,392,902,753,3947K22
27/10/2021-7,65%-0,253,023,203,023,2315K6
26/10/2021-11,38%-0,423,273,403,013,4248K9
25/10/202198,39%1,833,692,642,613,69261K44
22/10/2021-14,29%-0,311,862,041,422,19617K291
21/10/2021-18,42%-0,492,172,402,062,63140K38
20/10/2021-0,75%-0,022,662,722,662,7945K4
19/10/2021-26,58%-0,972,682,742,453,0161K11
18/10/20210,00%0,003,653,303,303,8810K8
15/10/2021-5,93%-0,233,653,673,653,677M4
14/10/20211,04%0,043,884,203,814,2025K5
13/10/20216,67%0,243,843,603,293,8513K7
11/10/2021-6,25%-0,243,603,953,604,0521K11
08/10/202116,72%0,553,843,843,843,847681
07/10/20212,81%0,093,293,063,063,292K2
06/10/2021-13,04%-0,483,203,203,203,214K3
05/10/202115,72%0,503,683,103,103,682K2
04/10/202141,33%0,933,182,802,803,1864K10
30/09/2021-7,02%-0,172,252,402,252,4046K3
29/09/202114,15%0,302,422,152,152,4214K9
28/09/2021-12,76%-0,312,122,602,052,6048K13
27/09/202115,71%0,332,432,351,922,4356K25
24/09/20210,48%0,012,102,071,932,1720K14
23/09/202129,81%0,482,091,771,772,1376K22
22/09/202120,15%0,271,611,571,561,702M21
21/09/202111,67%0,141,341,311,211,403M31
20/09/2021-13,04%-0,181,201,150,971,2014K22
17/09/2021-18,82%-0,321,381,391,381,398K52
16/09/202128,79%0,381,701,721,701,727K10
09/09/2021-29,41%-0,551,321,321,321,321321
08/09/2021-28,08%-0,731,871,881,871,887512
01/09/2021-14,75%-0,452,602,902,602,9055K2
13/08/202122,00%0,553,053,053,053,052K1
12/08/202114,16%0,312,502,502,502,505001
23/07/2021-10,61%-0,262,192,192,192,192K1
22/07/20210,00%0,002,452,452,452,454902
19/07/20210,00%0,002,452,452,452,452451
16/07/2021-2,00%-0,052,452,452,452,452K1
08/07/2021--2,502,502,502,501K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito