papéis
login
mais

Histórico da opção: PETRL29

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl29

Opção PETRL29 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/11/2020158,33%0,190,310,170,170,485M2.747
23/11/2020140,00%0,070,120,050,050,12391K936
20/11/20200,00%0,000,050,040,030,0566K193
19/11/2020-16,67%-0,010,050,050,040,0667K264
18/11/20200,00%0,000,060,060,050,07166K314
17/11/202050,00%0,020,060,030,030,0777K242
16/11/202033,33%0,010,040,040,030,0570K162
13/11/2020-25,00%-0,010,030,030,020,0437K116
12/11/2020-33,33%-0,020,040,050,030,065K43
11/11/2020-14,29%-0,010,060,080,050,1061K93
10/11/2020133,33%0,040,070,030,030,0844K80
09/11/2020200,00%0,020,030,020,020,0511K39
06/11/2020-50,00%-0,010,010,010,010,011K9
05/11/20200,00%0,000,020,020,010,02723
04/11/20200,00%0,000,020,020,020,021085
03/11/20200,00%0,000,020,020,020,033K9
30/10/2020-33,33%-0,010,020,020,020,022K7
29/10/202050,00%0,010,030,020,010,037K24
28/10/2020-50,00%-0,020,020,030,020,034218
27/10/20200,00%0,000,040,030,030,043875
26/10/2020-20,00%-0,010,040,040,030,041634
23/10/20200,00%0,000,050,100,050,101K9
22/10/202066,67%0,020,050,020,020,054K15
21/10/2020-25,00%-0,010,030,040,030,041507
20/10/20200,00%0,000,040,040,030,044477
19/10/20200,00%0,000,040,040,040,044727
16/10/20200,00%0,000,040,040,040,043206
15/10/2020-20,00%-0,010,040,040,040,041402
14/10/202066,67%0,020,050,040,040,052055
13/10/2020-50,00%-0,030,030,030,030,031832
09/10/20200,00%0,000,060,030,030,063487
08/10/20200,00%0,000,060,060,040,063629
07/10/20200,00%0,000,060,080,050,088388
06/10/2020-14,29%-0,010,060,070,050,078925
05/10/20200,00%0,000,070,070,060,081167
02/10/202016,67%0,010,070,060,060,073044
01/10/20200,00%0,000,060,050,050,06622
30/09/2020-71,43%-0,150,060,070,060,072K9
28/09/2020162,50%0,130,210,160,090,218806
25/09/2020-11,11%-0,010,080,080,070,08233
24/09/2020-25,00%-0,030,090,070,070,09984
21/09/2020-25,00%-0,040,120,090,090,12333
18/09/20206,67%0,010,160,150,130,171K5
17/09/2020-21,05%-0,040,150,160,130,163K9
16/09/20200,00%0,000,190,190,190,19381
15/09/2020-5,00%-0,010,190,190,190,199692
11/09/2020-9,09%-0,020,200,200,200,207201
10/09/2020-24,14%-0,070,220,200,200,235126
08/09/20203,57%0,010,290,290,290,291451
04/09/20200,00%0,000,280,270,230,285083
01/09/20203,70%0,010,280,300,280,308702
28/08/2020-3,57%-0,010,270,270,270,274052
27/08/2020-17,65%-0,060,280,280,280,285601
21/08/20206,25%0,020,340,340,340,34341
20/08/2020-17,95%-0,070,320,310,310,32942
19/08/202014,71%0,050,390,340,340,3924K13
18/08/20200,00%0,000,340,340,340,341701
17/08/2020-10,53%-0,040,340,370,340,379K13
14/08/2020-24,00%-0,120,380,400,380,407K19
13/08/20206,38%0,030,500,500,500,502501
12/08/2020-14,55%-0,080,470,440,430,473K5
11/08/202010,00%0,050,550,550,550,55551
10/08/202016,28%0,070,500,500,500,5010002
07/08/2020-12,24%-0,060,430,430,430,436K11
06/08/2020-12,50%-0,070,490,500,490,521K3
05/08/202060,00%0,210,560,550,550,565522
04/08/2020-10,26%-0,040,350,310,310,355K21
03/08/2020-9,30%-0,040,390,400,390,402K7
31/07/2020-25,86%-0,150,430,470,430,5135K11
29/07/20205,45%0,030,580,640,520,643K6
28/07/2020-8,33%-0,050,550,550,550,6522K7
27/07/20200,00%0,000,600,570,570,6031K3
22/07/2020-1,64%-0,010,600,620,600,621K4
21/07/2020-10,29%-0,070,610,700,610,704812
20/07/202011,48%0,070,680,640,620,685K3
17/07/2020-1,61%-0,010,610,610,600,625K7
16/07/2020-16,22%-0,120,620,670,620,6729K7
15/07/202023,33%0,140,740,710,620,748K11
14/07/2020-15,49%-0,110,600,670,600,678012
13/07/202012,70%0,080,710,600,600,717K4
10/07/20201,61%0,010,630,620,620,6418K7
09/07/2020-6,06%-0,040,620,660,620,662K3
07/07/2020-12,00%-0,090,660,580,580,667K9
06/07/20200,00%0,000,750,720,700,7515K6
03/07/202010,29%0,070,750,750,750,753751
02/07/20201,49%0,010,680,780,680,781K3
01/07/2020-4,29%-0,030,670,700,670,704782
30/06/20207,69%0,050,700,600,600,7013K9
29/06/202012,07%0,070,650,560,560,6583K12
26/06/2020-3,33%-0,020,580,600,570,6035K7
25/06/2020-17,81%-0,130,600,550,550,602K5
24/06/202012,31%0,080,730,600,600,731K2
23/06/202014,04%0,080,650,650,650,653251
22/06/2020-12,31%-0,080,570,740,570,743K8
19/06/2020-13,33%-0,100,650,800,650,805K5
18/06/20200,00%0,000,750,680,680,75376K2
17/06/20202,74%0,020,750,620,620,755353
16/06/202017,74%0,110,730,620,620,7515K16
15/06/202012,73%0,070,620,550,550,682K8
12/06/2020-21,43%-0,150,550,640,490,646K12
10/06/2020-7,89%-0,060,700,720,700,742K6
09/06/2020-15,56%-0,140,760,910,760,9510K6
08/06/20208,43%0,070,900,950,751,0053K18
05/06/202029,69%0,190,830,980,711,00173K18
04/06/2020-8,57%-0,060,640,640,640,642562
03/06/20209,38%0,060,700,640,640,755K8
02/06/202020,75%0,110,640,580,570,6516K9
01/06/2020-7,02%-0,040,530,640,520,655K8
29/05/202014,00%0,070,570,600,430,6092K1.072
28/05/20202,04%0,010,500,490,490,523K6
27/05/20202,08%0,010,490,490,490,493K1
26/05/20200,00%0,000,480,480,480,485282
25/05/202020,00%0,080,480,470,470,485K2
22/05/2020-11,11%-0,050,400,400,400,408803
21/05/20204,65%0,020,450,500,450,502K4
20/05/20202,38%0,010,430,460,430,467433
19/05/20205,00%0,020,420,420,410,425K3
18/05/20205,26%0,020,400,400,400,409604
15/05/202011,76%0,040,380,380,380,384561
14/05/20200,00%0,000,340,340,340,343401
13/05/2020-15,00%-0,060,340,400,340,401K5
12/05/2020-4,76%-0,020,400,420,400,423K3
08/05/202016,67%0,060,420,360,360,425K7
06/05/2020-16,28%-0,070,360,380,360,387302
05/05/20200,00%0,000,430,430,430,431K5
30/04/202013,16%0,050,430,430,430,43431
29/04/202018,75%0,060,380,380,350,382K3
28/04/2020-5,88%-0,020,320,410,310,413K8
27/04/202021,43%0,060,340,270,270,3416K3
24/04/2020-9,68%-0,030,280,320,280,3241K22
23/04/2020-13,89%-0,050,310,410,310,4712K9
22/04/202020,00%0,060,360,340,270,363K9
20/04/20200,00%0,000,300,290,260,304K13
17/04/2020-3,23%-0,010,300,300,290,3446K28
16/04/2020-26,19%-0,110,310,410,300,4138K20
15/04/2020-12,50%-0,060,420,450,420,6210K10
14/04/2020-22,58%-0,140,480,740,470,8216K93
13/04/2020-22,50%-0,180,620,650,620,654K4
09/04/20208,11%0,060,800,600,601,0317K13
08/04/2020-1,33%-0,010,740,740,500,7437K6
07/04/2020--0,750,650,650,751K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito