papéis
login
mais

Histórico da opção: PETRL291

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl291

Opção PETRL291 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20212,98%0,155,184,984,975,601M456
07/12/20218,41%0,395,035,044,545,252M515
06/12/20214,04%0,184,644,924,585,002M237
03/12/20219,85%0,404,464,184,124,703M519
02/12/202162,40%1,564,062,662,424,234M412
01/12/20213,73%0,092,502,892,503,372M164
30/11/2021-1,23%-0,032,412,332,082,552M136
29/11/202130,48%0,572,442,122,002,762M319
26/11/2021-27,24%-0,701,871,901,582,191M297
25/11/202162,66%0,992,571,871,752,613M431
24/11/202113,67%0,191,581,201,191,603M437
23/11/2021110,61%0,731,390,670,651,509M1.053
22/11/20214,76%0,030,660,710,650,883M1.082
19/11/2021-12,50%-0,090,630,610,510,663M1.343
18/11/2021-20,00%-0,180,720,870,620,872M992
17/11/2021-30,77%-0,400,901,280,831,302M568
16/11/2021-0,76%-0,011,301,311,011,491M1.127
12/11/202148,86%0,431,310,840,701,316M1.001
11/11/2021-11,11%-0,110,881,110,841,111M486
10/11/2021-16,81%-0,200,991,190,891,24766K320
09/11/202116,67%0,171,191,061,061,332M933
08/11/20210,99%0,011,021,020,961,281M196
05/11/20211,00%0,011,011,170,941,19983K467
04/11/2021-28,57%-0,401,001,390,951,48929K222
03/11/2021-32,69%-0,681,401,851,401,872M630
01/11/202126,06%0,432,082,041,732,181M331
29/10/2021-42,11%-1,201,652,171,552,242M631
28/10/202114,92%0,372,852,352,332,85147K22
27/10/2021-6,42%-0,172,482,752,482,7517M105
26/10/2021-4,33%-0,122,652,372,372,90226K18
25/10/202163,91%1,082,771,601,583,05913K91
22/10/2021-10,11%-0,191,691,411,081,781M249
21/10/2021-12,96%-0,281,882,441,582,44741K71
20/10/20210,47%0,012,162,212,092,5176K37
19/10/2021-28,33%-0,852,153,032,063,03786K190
18/10/2021-3,23%-0,103,003,062,763,0621K9
15/10/2021-3,12%-0,103,103,193,103,196K3
14/10/2021-13,28%-0,493,203,693,023,69106K22
13/10/20210,00%0,003,693,223,223,698K3
11/10/202116,77%0,533,693,633,633,698K2
08/10/202117,47%0,473,162,962,753,2092K12
07/10/2021-0,37%-0,012,692,692,692,695381
06/10/2021-12,90%-0,402,702,952,702,9549K10
05/10/202111,91%0,333,103,002,893,20246K20
04/10/202127,06%0,592,772,322,322,77803K320
01/10/202115,34%0,292,181,901,902,1820K17
30/09/2021-4,55%-0,091,891,911,872,013M588
29/09/202113,14%0,231,981,761,762,0052K11
28/09/2021-5,91%-0,111,752,171,752,17145K69
27/09/20216,90%0,121,861,821,681,9936K20
24/09/20214,82%0,081,741,761,691,7679K9
23/09/202120,29%0,281,661,311,311,73196K20
22/09/202128,97%0,311,381,351,321,4015K5
21/09/2021-1,83%-0,021,071,101,001,11463K450
17/09/2021-24,83%-0,361,091,211,071,26763K291
16/09/20210,00%0,001,451,441,441,4522K2
13/09/20218,21%0,111,451,451,451,4516K1
10/09/202131,37%0,321,341,441,341,9511K6
09/09/2021-32,45%-0,491,021,361,021,362K5
08/09/2021-46,64%-1,321,511,511,511,514531
30/08/20210,00%0,002,832,832,832,8325K1
27/08/20210,00%0,002,832,832,832,835K1
24/08/202115,04%0,372,832,832,832,838491
23/08/2021-9,56%-0,262,462,312,132,462K6
13/08/2021-8,72%-0,262,722,722,722,722721
12/08/20217,97%0,222,982,252,252,982K3
11/08/202118,97%0,442,762,002,002,7611K12
05/08/2021157,78%1,422,322,322,322,3212K3
04/08/2021-54,08%-1,060,900,900,900,904K1
03/08/202115,29%0,261,961,961,961,961961
02/08/2021-11,46%-0,221,701,871,701,873K10
30/07/2021-8,13%-0,171,921,921,921,92238K1
29/07/2021-32,58%-1,012,092,092,092,09259K1
01/07/20210,32%0,013,103,403,103,4027K2
30/06/2021-3,74%-0,123,093,193,083,19627K7
23/06/20218,81%0,263,213,213,213,2116K1
21/06/202115,69%0,402,952,902,902,9551K5
18/06/202123,19%0,482,552,552,552,55291K1
17/06/2021-31,00%-0,932,073,202,073,20252K2
16/06/2021--3,003,003,003,0063K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito