papéis
login
mais

Histórico da opção: PETRL296

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl296

Opção PETRL296 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20211,81%0,073,943,783,784,402M257
07/12/202112,17%0,423,873,753,374,021M386
06/12/20215,83%0,193,453,723,363,7220M226
03/12/202113,19%0,383,263,202,973,501M235
02/12/202181,13%1,292,881,871,433,0610M969
01/12/20213,25%0,051,591,691,502,3119M1.888
30/11/20210,65%0,011,541,351,241,613M1.139
29/11/202136,61%0,411,531,441,191,706M1.258
26/11/2021-34,12%-0,581,121,190,911,3610M3.308
25/11/202193,18%0,821,701,100,991,7022M4.581
24/11/20217,32%0,060,880,760,680,9212M1.463
23/11/2021148,48%0,490,820,330,320,939M2.744
22/11/20213,12%0,010,330,350,320,443M1.695
19/11/2021-13,51%-0,050,320,340,250,351M820
18/11/2021-22,92%-0,110,370,460,310,491M1.028
17/11/2021-34,25%-0,250,480,760,460,7716M2.006
16/11/2021-13,10%-0,110,730,870,600,992M969
12/11/202168,00%0,340,840,460,370,8413M1.459
11/11/2021-24,24%-0,160,500,560,480,707M502
10/11/2021-13,16%-0,100,660,740,520,781M679
09/11/202113,43%0,090,760,750,700,849M1.370
08/11/20214,69%0,030,670,570,570,822M438
05/11/2021-3,03%-0,020,640,700,600,782M435
04/11/2021-28,26%-0,260,660,920,580,9810M1.745
03/11/2021-36,11%-0,520,921,200,901,25691K313
01/11/202132,11%0,351,441,361,151,51590K186
29/10/2021-45,50%-0,911,091,961,072,004M840
28/10/202112,36%0,222,001,671,582,10930K157
27/10/2021-2,20%-0,041,781,841,651,941M326
26/10/2021-14,55%-0,311,821,901,802,09170K66
25/10/202188,50%1,002,131,251,252,151M248
22/10/20212,73%0,031,130,980,701,25842K234
21/10/2021-32,52%-0,531,101,241,041,45594K439
20/10/2021-8,43%-0,151,631,651,501,72144K58
19/10/2021-18,35%-0,401,781,881,441,883M535
18/10/2021-6,03%-0,142,182,002,002,27183K52
15/10/20210,00%0,002,322,322,202,4935K38
14/10/2021-3,33%-0,082,322,642,322,8468K27
13/10/20217,14%0,162,402,242,242,4215K8
11/10/20214,67%0,102,242,352,242,5953K23
08/10/20214,39%0,092,142,202,132,3454K35
07/10/20211,49%0,032,051,801,752,10212K35
06/10/2021-15,83%-0,382,022,201,882,21351K294
05/10/202119,40%0,392,402,182,052,41163K88
04/10/202129,68%0,462,011,691,692,01156K33
01/10/202112,32%0,171,551,321,321,604M23
30/09/2021-1,43%-0,021,381,401,311,4024K16
29/09/202112,90%0,161,401,331,101,4031K21
28/09/2021-12,06%-0,171,241,451,241,671M52
27/09/202118,49%0,221,411,291,031,461M60
24/09/2021-0,83%-0,011,191,231,141,2330K9
23/09/20210,00%0,001,200,960,961,5062K36
22/09/202196,72%0,591,201,201,201,201K1
21/09/202117,31%0,090,610,610,610,61611
20/09/2021-32,47%-0,250,520,600,520,603304
17/09/202157,14%0,280,770,780,770,792K3
16/09/2021-51,00%-0,510,490,900,490,906132
14/09/2021-9,09%-0,101,001,001,001,004001
13/09/2021-21,43%-0,301,101,101,101,103301
06/09/2021-17,65%-0,301,401,301,301,401K2
31/08/20210,00%0,001,701,701,701,705101
27/08/20216,25%0,101,701,671,671,705053
25/08/20216,67%0,101,601,601,601,602K1
02/08/202112,78%0,171,501,531,501,536032
22/07/20214,72%0,061,331,331,331,333K2
20/07/2021-49,60%-1,251,271,401,271,403K11
29/06/2021--2,522,522,522,52126K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito