papéis
login
mais

Histórico da opção: PETRL300

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl300

Opção PETRL300 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20211,09%0,032,782,782,592,9076K69
17/06/2021-11,29%-0,352,753,272,703,30431K77
16/06/2021-4,32%-0,143,103,293,103,32114K28
15/06/20216,93%0,213,243,143,003,24126K19
14/06/20210,66%0,023,033,143,003,33367K52
11/06/20210,33%0,013,013,082,923,1599K26
10/06/2021-3,23%-0,103,003,173,003,20299K32
09/06/20211,64%0,053,103,083,083,23486K135
08/06/20217,02%0,203,052,702,513,09353K75
07/06/2021-5,63%-0,172,852,792,792,9047K21
04/06/20219,03%0,253,022,752,613,02332K57
02/06/202114,46%0,352,772,472,422,79573K69
01/06/20218,52%0,192,422,502,352,58175K28
31/05/2021-3,88%-0,092,232,302,232,3064K41
28/05/202120,83%0,402,322,102,092,32158K44
27/05/2021-4,48%-0,091,922,071,882,07819K229
26/05/20213,08%0,062,012,081,862,08297K189
25/05/2021-10,55%-0,231,952,231,912,23121K67
24/05/20212,35%0,052,182,132,122,26285K150
21/05/20213,90%0,082,132,102,102,1966K51
20/05/2021-6,39%-0,142,052,101,962,17278K112
19/05/2021-6,81%-0,162,192,151,912,4033K32
18/05/2021-2,08%-0,052,352,452,302,45119K37
17/05/20217,62%0,172,402,302,092,441M63
14/05/202112,63%0,252,231,981,982,25650K142
13/05/20210,00%0,001,981,781,691,9887K59
12/05/20215,32%0,101,981,941,772,0440K34
11/05/20217,43%0,131,881,701,701,90229K52
10/05/20218,02%0,131,751,731,711,83152K31
07/05/202120,90%0,281,621,371,371,63152K36
06/05/2021-6,29%-0,091,341,361,341,4077K92
05/05/202115,32%0,191,431,301,301,4514K18
04/05/2021-4,62%-0,061,241,301,241,30162K24
03/05/2021-10,96%-0,161,301,411,291,5669K41
30/04/20215,04%0,071,461,391,331,5129K19
29/04/2021-10,32%-0,161,391,501,351,64904K256
28/04/202118,32%0,241,551,401,401,5854K32
27/04/2021-12,67%-0,191,311,591,311,643M470
26/04/2021-6,25%-0,101,501,591,501,6579K69
23/04/2021-0,62%-0,011,601,601,531,6635K36
22/04/20211,26%0,021,611,741,551,7421K15
20/04/2021-15,43%-0,291,591,831,591,8360K12
19/04/202139,26%0,531,881,351,311,95183K64
16/04/2021-2,88%-0,041,351,341,301,4075K24
15/04/2021-13,66%-0,221,391,501,391,5144K56
14/04/20216,62%0,101,611,611,541,6666K49
13/04/20210,67%0,011,511,501,501,519K34
12/04/20210,00%0,001,501,501,451,5113K18
09/04/20212,04%0,031,501,411,341,5037K85
08/04/2021-5,77%-0,091,471,471,381,5044K59
07/04/20212,63%0,041,561,581,531,6318K13
06/04/2021-5,59%-0,091,521,641,521,643K5
05/04/20211,26%0,021,611,601,511,6539K15
01/04/2021-1,24%-0,021,591,661,591,7522K17
31/03/20210,62%0,011,611,671,611,6856K11
30/03/2021-0,62%-0,011,601,581,551,6558K16
29/03/20217,33%0,111,611,451,451,6199K21
26/03/2021-3,85%-0,061,501,641,501,7189K34
25/03/20210,65%0,011,561,501,301,57166K170
24/03/20214,73%0,071,551,551,471,6288K41
23/03/2021-13,45%-0,231,481,611,481,7341K41
22/03/2021-13,64%-0,271,711,751,631,75340K94
19/03/202118,56%0,311,981,881,801,9871K15
18/03/2021-12,11%-0,231,671,901,671,9010K10
17/03/202118,01%0,291,901,731,731,96188K32
16/03/2021-10,06%-0,181,611,791,611,81100K14
15/03/20217,19%0,121,791,701,701,8415K17
12/03/2021-4,02%-0,071,671,741,591,77272K191
11/03/202116,00%0,241,741,671,601,772M1.103
10/03/20212,04%0,031,501,561,391,6084K38
09/03/202110,53%0,141,471,341,271,51608K200
08/03/2021-17,90%-0,291,331,621,311,621M235
05/03/20216,58%0,101,621,751,601,9071K44
04/03/202116,92%0,221,521,401,381,7054K49
03/03/2021-10,34%-0,151,301,501,211,50121K83
02/03/2021-3,33%-0,051,451,441,151,5582K70
01/03/2021-6,25%-0,101,501,621,501,78129K73
26/02/2021-13,51%-0,251,601,851,521,90270K119
25/02/2021-18,50%-0,421,852,801,852,80492K240
24/02/2021-0,44%-0,012,272,502,262,70268K114
23/02/202138,18%0,632,282,011,852,29192K81
22/02/2021-54,92%-2,011,652,401,272,402M259
19/02/2021-18,67%-0,843,664,003,504,00417K100
18/02/2021-4,26%-0,204,504,804,305,22368K57
17/02/202118,99%0,754,704,004,004,70131K22
12/02/20213,13%0,123,953,673,564,10512K71
11/02/2021-0,52%-0,023,833,943,833,9729K11
10/02/20214,05%0,153,853,763,453,9094K28
09/02/2021-3,90%-0,153,704,433,524,43218K64
08/02/2021-12,10%-0,533,854,383,854,3899K26
05/02/20212,10%0,094,384,504,374,85338K30
04/02/2021-1,38%-0,064,294,243,974,8084K114
03/02/20213,82%0,164,354,254,174,43144K114
02/02/202114,48%0,534,194,023,904,35183K25
01/02/20218,93%0,303,663,433,303,67126K20
29/01/2021-11,81%-0,453,363,513,353,57152K32
28/01/20210,26%0,013,813,753,753,90954K17
27/01/202118,75%0,603,803,193,193,80118K7
26/01/2021-3,61%-0,123,203,503,203,7090K15
22/01/2021-7,52%-0,273,323,273,183,48174K37
21/01/2021-7,95%-0,313,593,853,553,85856K55
20/01/2021-4,88%-0,203,904,153,904,29202K18
19/01/20215,94%0,234,104,003,704,1062K17
18/01/2021-2,03%-0,083,873,983,874,20268K59
15/01/2021-15,05%-0,703,954,653,754,65463K32
14/01/20214,73%0,214,654,304,304,80479K27
13/01/2021-16,38%-0,874,445,424,445,42219K130
12/01/20210,76%0,045,315,805,315,90149K73
11/01/2021-9,14%-0,535,275,425,175,45175K40
08/01/20211,75%0,105,805,755,105,80423K41
07/01/20217,55%0,405,705,455,255,74341K145
06/01/20218,61%0,425,305,005,005,65131K28
05/01/202114,82%0,634,884,284,005,003M169
04/01/20216,25%0,254,254,104,104,44926K67
30/12/2020-1,96%-0,084,004,104,004,2093K31
29/12/2020-0,49%-0,024,084,204,044,23163K26
28/12/20207,89%0,304,104,104,004,1826K13
23/12/20205,85%0,213,803,513,514,1967K19
22/12/202010,46%0,343,593,403,333,5996K30
21/12/2020-16,45%-0,643,253,503,253,7995K24
18/12/2020-2,51%-0,103,893,923,894,08161K36
17/12/2020-1,48%-0,063,994,093,934,1082K15
16/12/20206,58%0,254,053,702,504,151M61
15/12/2020-1,30%-0,053,803,863,694,0063K42
14/12/20202,67%0,103,853,983,744,0878K19
11/12/2020-4,34%-0,173,753,753,543,7570K15
10/12/202024,44%0,773,923,483,334,00110K30
09/12/2020-2,48%-0,083,153,453,153,4596K13
08/12/2020-12,70%-0,473,233,603,133,6091K10
07/12/20200,00%0,003,703,603,363,95107K29
04/12/202012,12%0,403,703,453,453,70180K14
03/12/20206,45%0,203,303,113,113,3165K23
02/12/202024,00%0,603,102,802,793,20135K13
01/12/2020-0,40%-0,012,502,752,502,91108K10
30/11/2020-7,04%-0,192,512,602,422,7042K16
27/11/2020-10,00%-0,302,703,162,703,1927K7
26/11/2020-0,99%-0,033,002,912,763,0035K11
25/11/20200,00%0,003,033,052,903,3056K26
24/11/202023,17%0,573,032,622,623,28410K74
23/11/202032,97%0,612,462,042,042,46173K65
20/11/2020-5,13%-0,101,851,941,852,0414K6
19/11/2020-2,50%-0,051,951,811,811,95211K10
18/11/20205,82%0,112,002,001,922,0020K53
17/11/20205,00%0,091,891,651,612,00226K48
16/11/202027,66%0,391,801,551,551,80432K50
13/11/20203,68%0,051,411,441,401,53160K14
12/11/2020-9,33%-0,141,361,401,361,4520K3
11/11/2020-6,25%-0,101,501,411,401,65285K22
10/11/202019,40%0,261,601,451,421,71211K38
09/11/202024,07%0,261,341,351,201,4547K11
06/11/2020-2,70%-0,031,081,081,081,083K2
05/11/20202,78%0,031,111,111,111,111K1
04/11/20208,00%0,081,081,001,001,085K4
03/11/20205,26%0,051,000,900,901,008K5
30/10/2020-6,86%-0,070,951,010,901,019K6
29/10/20202,00%0,021,020,930,711,0640K28
28/10/2020-8,26%-0,091,001,001,001,0440K12
27/10/2020-2,68%-0,031,091,241,011,2425K10
26/10/2020-10,40%-0,131,121,121,121,239K7
23/10/20203,31%0,041,251,281,241,305K5
22/10/20208,04%0,091,211,111,111,2138K6
21/10/202012,00%0,121,121,101,001,1237K12
20/10/20205,26%0,051,000,900,881,117K10
19/10/20200,00%0,000,950,990,891,0015K14
16/10/20205,56%0,050,950,900,900,9931K13
15/10/2020-10,00%-0,100,901,300,851,3013K18
14/10/20204,17%0,041,000,960,901,005K13
13/10/2020-7,69%-0,080,961,030,861,039K14
09/10/20205,05%0,051,040,950,881,0414K29
08/10/20204,21%0,040,990,990,990,994K1
07/10/2020-5,00%-0,050,950,950,950,951901
06/10/20209,89%0,091,001,011,001,115K9
05/10/2020--0,910,970,900,9740K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito