ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRL300

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl300

Opção PETRL300 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20243,08%0,4414,7214,7214,7214,724K1
17/04/2024-0,14%-0,0214,2813,0113,0114,286K4
16/04/20247,52%1,0014,3014,0013,9814,307K3
15/04/2024-5,00%-0,7013,3013,3013,3013,301K1
11/04/20240,00%0,0014,0014,2014,0014,208K4
10/04/202410,06%1,2814,0014,0014,0014,004K1
08/04/2024-5,07%-0,6812,7212,7212,7212,721K1
03/04/202412,89%1,5313,4013,8013,4013,804K2
28/03/20240,59%0,0711,8711,8711,8711,871K1
25/03/20242,61%0,3011,8012,0011,8012,0013K3
20/03/2024-0,35%-0,0411,5011,5011,5011,501K1
15/03/20242,58%0,2911,5411,5411,5411,541K1
14/03/2024-6,25%-0,7511,2513,7011,2513,706K4
13/03/2024-3,23%-0,4012,0012,0012,0012,004K1
12/03/20247,83%0,9012,4012,4012,4012,401K1
11/03/2024-1,12%-0,1311,5011,5011,5011,506K5
08/03/2024-20,29%-2,9611,6311,5910,5912,2215K10
07/03/20240,41%0,0614,5915,5014,5915,503K2
05/03/2024-0,41%-0,0614,5314,8214,5214,8245K5
04/03/2024-0,82%-0,1214,5914,5914,5914,591K1
29/02/2024-8,97%-1,4514,7114,7114,7114,711K1
15/02/2024-3,81%-0,6416,1616,1616,1616,162K1
08/02/20242,44%0,4016,8016,8016,8016,8017K1
01/02/20249,33%1,4016,4016,4016,4016,4082K1
26/01/202411,44%1,5415,0015,4015,0015,403K2
18/01/20240,37%0,0513,4613,4213,4213,464K2
02/01/20247,28%0,9113,4113,8113,4113,814K2
27/12/2023-56,48%-16,2212,5012,5012,5012,502K1
15/12/20230,17%0,0528,7228,7228,7228,72109K2
14/12/20233,17%0,8828,6728,4928,4929,04127K6
13/12/20230,76%0,2127,7927,8227,7927,84275K12
12/12/2023-1,57%-0,4427,5827,4927,4427,5863K4
11/12/2023-3,55%-1,0328,0228,0528,0128,0556K4
30/11/20230,35%0,1029,0529,0529,0529,0529K1
28/11/20232,95%0,8328,9528,8328,7628,9517K6
22/11/2023-1,99%-0,5728,1227,9927,9928,1211K3
21/11/2023-1,98%-0,5828,6928,6928,6928,6911K1
20/11/20230,93%0,2729,2729,3029,2329,3450K12
17/11/20233,76%1,0529,0029,0029,0029,003K1
16/11/2023-1,38%-0,3927,9527,8127,7927,95195K8
14/11/20232,13%0,5928,3427,9527,9528,36116K8
13/11/20232,70%0,7327,7527,3227,3227,81110K13
10/11/20230,26%0,0727,0227,0227,0227,0249K1
09/11/20232,08%0,5526,9527,0026,9527,005K2
08/11/2023-1,86%-0,5026,4026,4026,4026,403K1
31/10/2023-1,68%-0,4626,9026,9026,9026,903K1
30/10/2023-1,79%-0,5027,3627,3627,3627,363K1
24/10/2023-2,31%-0,6627,8627,8627,8627,8614K1
23/10/2023-6,34%-1,9328,5228,8128,5228,82173K5
18/10/20237,41%2,1030,4530,5530,4530,5597K3
16/10/2023-0,70%-0,2028,3528,3528,3528,353K1
13/10/202316,06%3,9528,5528,5528,5528,553K1
06/10/2023-7,17%-1,9024,6024,6024,6024,602K1
02/10/20230,38%0,1026,5026,5026,5026,503K1
25/09/2023-0,75%-0,2026,4026,4026,4026,4021K1
19/09/20236,27%1,5726,6026,6026,6026,603K1
24/08/20238,12%1,8825,0325,0525,0325,055K2
16/08/20237,93%1,7023,1523,1223,1023,1512K4
08/08/2023-2,05%-0,4521,4521,5021,4521,504K2
25/07/20230,69%0,1521,9021,9021,9021,902K1
24/07/20231,16%0,2521,7521,7521,7521,752K1
03/07/2023-2,71%-0,6021,5021,5021,5021,5073K1
23/06/2023-4,33%-1,0022,1022,1022,1022,1013K1
21/06/20237,44%1,6023,1023,1023,1023,1046K1
19/06/20237,50%1,5021,5021,5021,5021,5011K1
13/06/20238,40%1,5520,0020,0020,0020,002K1
07/06/20238,47%1,4418,4518,4518,4218,4733K4
05/06/2023-0,23%-0,0417,0117,0017,0017,0158K4
02/06/20237,37%1,1717,0517,0517,0517,052K1
31/05/2023-1,37%-0,2215,8815,8815,8815,885K2
30/05/2023-1,83%-0,3016,1016,1016,1016,105K2
29/05/2023-1,50%-0,2516,4016,4016,4016,4011K1
26/05/202329,07%3,7516,6516,4016,4016,70119K28
02/05/2023-5,63%-0,7712,9012,9012,9012,908K1
27/04/2023-2,36%-0,3313,6713,6713,6713,6718K1
20/04/202312,45%1,5514,0014,0014,0014,0017K2
11/04/20235,96%0,7012,4512,4512,4512,4512K1
10/04/202310,43%1,1111,7511,7511,7511,7540K1
15/03/2023-18,15%-2,3610,6410,6410,6410,645K1
10/03/2023-1,14%-0,1513,0013,0013,0013,006K1
09/03/20231,94%0,2513,1513,1513,1513,153K1
01/03/2023-9,79%-1,4012,9012,3512,3512,909K2
13/02/2023-5,92%-0,9014,3014,3014,3014,30143K1
23/01/202352,00%5,2015,2015,2015,2015,2012K1
15/12/2022-15,61%-1,8510,0010,0010,0010,0010001
13/12/2022-12,55%-1,7011,8511,8511,8511,857K1
07/12/20229,27%1,1513,5513,7413,5513,7419K9
18/11/2022-6,77%-0,9012,4012,4012,4012,407K1
14/11/2022-26,11%-4,7013,3013,3013,3013,305K1
26/10/20221,29%0,2318,0018,0018,0018,0090K1
06/10/20220,68%0,1217,7717,7717,7717,7725K2
12/09/20221,73%0,3017,6517,3617,3617,654K2
06/09/2022-5,24%-0,9617,3517,0117,0117,353K2
05/09/2022-1,35%-0,2518,3118,1118,1118,314K2
26/08/2022-2,26%-0,4318,5618,5018,5018,65189K10
24/08/202213,99%2,3318,9918,9918,9918,992K1
22/08/2022-2,97%-0,5116,6616,3816,3316,661M7
19/08/20221,42%0,2417,1717,1717,1017,1727K12
17/08/20220,59%0,1016,9316,9316,9316,933K2
16/08/2022-0,77%-0,1316,8316,7716,7716,8397K19
15/08/20228,37%1,3116,9616,7316,7317,0210K4
12/08/202216,18%2,1815,6515,6515,6515,6520K1
05/08/20220,52%0,0713,4713,4013,4013,478K3
02/08/20223,63%0,4713,4013,2712,9913,405K4
01/08/20228,75%1,0412,9312,8212,7612,9326K15
26/07/202229,24%2,6911,8911,8911,8911,891K1
01/07/2022-2,65%-0,259,209,209,209,2017K1
28/06/202221,94%1,709,459,459,459,4547K1
23/06/2022-9,88%-0,857,757,807,757,802K2
21/06/20228,72%0,698,608,608,608,604K1
17/06/2022-26,01%-2,787,919,507,919,5018K6
14/06/2022-7,04%-0,8110,6910,5110,4710,6990K18
09/06/2022-4,17%-0,5011,5011,5011,5011,501K1
08/06/2022-2,91%-0,3612,0012,0012,0012,001K1
24/05/202223,60%2,3612,3612,3612,3612,3638K2
04/05/202220,05%1,6710,0010,0010,0010,0033K2
02/05/2022-16,70%-1,678,338,508,338,50107K14
18/04/2022-0,99%-0,1010,0010,0010,0010,0020K1
14/04/2022-2,88%-0,3010,1010,2010,1010,2010K2
13/04/20224,31%0,4310,4010,5010,4010,5073K2
12/04/2022-0,30%-0,039,9710,009,9710,0040K3
08/04/20226,16%0,5810,0010,0010,0010,037K7
07/04/20220,32%0,039,429,409,409,422K2
01/04/20222,07%0,199,399,389,389,418K9
31/03/20221,32%0,129,209,159,159,2024K2
30/03/20223,42%0,309,089,109,089,109K5
28/03/20220,00%0,008,788,788,788,789K1
23/03/20223,29%0,288,788,818,788,8179K20
22/03/2022-1,16%-0,108,508,608,508,604K2
21/03/202213,91%1,058,608,508,508,6021K2
18/03/20228,95%0,627,557,007,007,557K3
17/03/2022-9,41%-0,726,937,196,937,1914K11
16/03/2022-4,02%-0,327,658,007,638,0032K14
15/03/2022-18,67%-1,837,977,977,967,9748K14
14/03/2022-3,45%-0,359,8010,009,8010,003K3
11/03/2022-0,39%-0,0410,1510,0010,0010,4822K11
10/03/202210,52%0,9710,199,979,9510,2423K4
08/03/2022--9,229,219,219,2213K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar