papéis
login
mais

Histórico da opção: PETRL301

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl301

Opção PETRL301 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20212,51%0,124,904,754,605,3310M8.226
07/12/20219,13%0,404,784,884,305,00763K114
06/12/20214,53%0,194,384,504,314,68398K146
03/12/20219,69%0,374,194,003,854,451M109
02/12/202171,30%1,593,822,642,164,057M924
01/12/2021-1,33%-0,032,232,492,233,102M269
30/11/20213,20%0,072,262,391,882,39878K290
29/11/202128,07%0,482,191,971,792,451M323
26/11/2021-28,75%-0,691,711,651,422,00764K268
25/11/202176,47%1,042,401,641,552,424M745
24/11/2021-2,86%-0,041,361,151,071,452M602
23/11/2021150,00%0,841,400,640,571,404M1.801
22/11/20210,00%0,000,560,660,560,772M1.473
19/11/2021-12,50%-0,080,560,600,440,60790K608
18/11/2021-16,88%-0,130,640,750,540,76673K541
17/11/2021-34,19%-0,400,771,170,741,17529K444
16/11/2021-3,31%-0,041,171,400,901,40716K496
12/11/202153,16%0,421,210,750,621,221M743
11/11/2021-10,23%-0,090,790,870,761,00420K461
10/11/2021-20,00%-0,220,881,070,791,142M549
09/11/202118,28%0,171,101,081,031,221M351
08/11/20211,09%0,010,930,940,881,153M2.390
05/11/2021-3,16%-0,030,921,030,851,11281K144
04/11/2021-25,78%-0,330,951,290,861,40833K445
03/11/2021-35,03%-0,691,281,571,271,70872K166
01/11/202128,76%0,441,971,721,602,00586K134
29/10/2021-43,54%-1,181,532,491,452,49682K221
28/10/202117,83%0,412,712,202,202,7173K34
27/10/2021-6,88%-0,172,302,502,242,57103K32
26/10/2021-7,49%-0,202,472,412,382,649K11
25/10/202173,38%1,132,671,901,902,77196K81
22/10/20210,00%0,001,541,461,001,632M413
21/10/2021-33,33%-0,771,541,871,411,95620K142
20/10/202118,46%0,362,312,162,022,3450K11
19/10/2021-31,10%-0,881,952,451,952,49300K60
18/10/2021-5,35%-0,162,832,682,682,92108K71
15/10/2021-3,24%-0,102,992,882,883,1081K17
14/10/20212,32%0,073,093,512,973,5963K24
13/10/20216,34%0,183,022,922,843,09106K22
11/10/2021-1,73%-0,052,842,962,843,2129K13
08/10/202113,33%0,342,892,862,862,9145K9
06/10/2021-18,27%-0,572,552,422,422,7440K17
05/10/202120,46%0,533,122,622,473,1224K26
04/10/202123,33%0,492,592,282,252,5924K22
01/10/202116,67%0,302,101,881,872,1027K95
30/09/2021-0,55%-0,011,801,871,751,874M11
29/09/20219,04%0,151,811,821,601,88165K14
28/09/2021-11,70%-0,221,662,001,582,1070K19
27/09/202114,63%0,241,881,791,701,90354K42
24/09/20218,61%0,131,641,491,491,65143K6
23/09/202122,76%0,281,511,241,241,6042K35
22/09/202117,14%0,181,231,201,201,3087K57
21/09/202119,32%0,171,050,960,901,08228K183
20/09/2021-10,20%-0,100,880,980,661,00758K393
17/09/2021-26,87%-0,360,981,200,981,232M441
16/09/2021-6,94%-0,101,341,351,251,38440K278
15/09/20212,86%0,041,441,501,441,50272K195
14/09/2021-6,67%-0,101,401,501,301,506K5
13/09/202159,57%0,561,501,501,501,5022K2
09/09/2021-37,33%-0,560,941,500,891,505K24
08/09/2021-15,73%-0,281,501,501,501,502K1
06/09/202111,25%0,181,781,671,671,783K2
03/09/2021-5,88%-0,101,601,601,601,602K1
01/09/2021-33,33%-0,851,701,701,701,705101
27/08/202111,35%0,262,552,552,552,552551
26/08/202133,92%0,582,292,292,292,295K2
20/08/2021-7,57%-0,141,711,681,681,74343K43
19/08/2021-10,63%-0,221,851,851,831,9019K6
17/08/20213,50%0,072,072,151,932,1512K6
16/08/2021-21,26%-0,542,002,002,002,002K1
13/08/202110,43%0,242,542,552,522,5647K5
12/08/20215,50%0,122,302,152,152,3014K3
10/08/202150,34%0,732,182,202,182,2022K3
03/08/2021-25,64%-0,501,451,401,301,5010K6
28/07/2021-2,50%-0,051,951,851,851,954K2
26/07/202129,03%0,452,002,002,002,004K1
23/07/2021-22,50%-0,451,551,531,531,6011K4
22/07/202118,34%0,312,001,601,602,008K3
21/07/20217,64%0,121,692,001,692,002K3
20/07/202118,94%0,251,571,501,501,5716K3
19/07/2021-22,35%-0,381,321,601,301,6022K8
16/07/2021-15,00%-0,301,701,751,701,7547K5
15/07/2021-5,66%-0,122,002,002,002,0026K1
14/07/20213,41%0,072,122,122,122,121K1
08/07/2021-14,58%-0,352,052,052,052,052K1
06/07/2021-21,05%-0,642,402,902,402,904K2
24/06/2021-15,56%-0,563,043,053,043,05671K2
23/06/202129,96%0,833,603,803,603,80253K3
21/06/20216,54%0,172,772,772,772,7712K1
17/06/2021-11,86%-0,352,602,732,602,732K2
16/06/20210,34%0,012,953,102,903,104K4
15/06/2021-3,29%-0,102,942,902,882,9422K7
14/06/202111,76%0,323,042,972,973,046K2
11/06/2021-2,86%-0,082,722,812,722,815K3
10/06/2021-2,78%-0,082,802,882,802,886K2
09/06/20210,35%0,012,882,902,882,972K4
08/06/2021-4,33%-0,132,872,872,872,873K1
07/06/2021--3,003,003,003,006001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito