ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRL321

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl321

Opção PETRL321 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/02/2024-6,38%-0,7511,0011,0011,0011,0011K4
31/01/2024110,95%6,1811,7511,1511,1511,755K4
15/12/2023-2,28%-0,135,575,385,385,715M235
14/12/202318,75%0,905,705,195,195,972M159
13/12/20238,35%0,374,804,674,454,84221K70
12/12/2023-4,32%-0,204,434,664,124,661M72
11/12/2023-2,11%-0,104,634,894,604,89809K150
08/12/202325,13%0,954,734,123,884,73705K98
07/12/2023-6,67%-0,273,784,243,704,502M362
06/12/2023-22,56%-1,184,055,104,025,11680K119
05/12/2023-4,56%-0,255,235,345,105,49536K166
04/12/2023-10,46%-0,645,485,845,305,91211K125
01/12/20233,90%0,236,126,006,006,1929K10
30/11/20234,80%0,275,896,085,716,22117K18
29/11/2023-4,75%-0,285,626,175,466,1778K115
28/11/20239,26%0,505,905,695,696,0083K16
27/11/2023-6,09%-0,355,405,675,305,67165K17
24/11/20231,41%0,085,755,295,286,06109K84
23/11/20231,80%0,105,675,725,455,7236K13
22/11/2023-3,97%-0,235,575,355,005,58148K33
21/11/2023-4,45%-0,275,805,555,405,80464K40
20/11/20234,48%0,266,076,075,806,39265K95
17/11/202316,43%0,825,815,305,226,111M1.680
16/11/2023-9,76%-0,544,995,654,895,752M597
14/11/202311,94%0,595,534,964,945,53269K101
13/11/202316,51%0,704,944,334,315,09528K569
10/11/2023-3,42%-0,154,244,254,024,4452K90
09/11/202316,14%0,614,394,004,004,601M208
08/11/2023-14,09%-0,623,784,003,594,12128K30
07/11/2023-14,40%-0,744,404,434,254,55291K21
06/11/20232,19%0,115,145,305,145,52563K256
03/11/20235,23%0,255,035,094,995,10125K8
01/11/20238,64%0,384,784,674,675,0536K9
31/10/2023-6,38%-0,304,404,504,364,7081K7
30/10/2023-7,11%-0,364,705,004,675,00242K23
27/10/2023-3,62%-0,195,065,224,975,2268K10
26/10/2023-7,24%-0,415,255,085,055,25158K8
25/10/2023-0,18%-0,015,665,695,575,7559K16
24/10/20239,25%0,485,675,455,045,67150K7
23/10/2023-24,78%-1,715,197,005,197,00303K20
20/10/2023-13,75%-1,106,908,156,908,152K2
19/10/2023-1,60%-0,138,008,008,008,00355K1
18/10/202312,92%0,938,137,757,748,19206K120
17/10/202323,29%1,367,207,207,207,207201
16/10/2023-2,50%-0,155,845,865,846,0728K4
13/10/202319,80%0,995,995,905,845,99210K7
10/10/20234,17%0,205,004,904,905,004K3
09/10/202353,85%1,684,804,804,804,804K1
05/10/2023-27,44%-1,183,123,003,003,123K2
02/10/2023-4,44%-0,204,304,304,304,308602
29/09/202312,50%0,504,504,504,504,502K2
28/09/2023-18,37%-0,904,004,504,004,502K3
18/09/202314,49%0,624,904,904,904,904901
06/09/202318,23%0,664,284,084,084,30522K77
30/08/20236,47%0,223,623,603,603,6294K3
28/08/20233,34%0,113,403,303,303,40342K68
25/08/20234,44%0,143,293,253,253,29187K16
23/08/202336,96%0,853,153,003,003,2524K6
22/08/2023-8,00%-0,202,302,402,302,401K3
21/08/20230,40%0,012,502,502,482,5032K5
18/08/2023-4,23%-0,112,492,482,402,50365K66
17/08/2023-2,99%-0,082,602,702,502,70265K33
16/08/20235,10%0,132,682,682,682,7731K5
15/08/202327,50%0,552,552,722,502,7214K6
14/08/2023-0,99%-0,022,002,152,002,154152
11/08/2023-0,49%-0,012,022,022,002,02204K72
09/08/20238,56%0,162,032,002,002,0341K23
01/08/2023-23,05%-0,561,872,301,872,3047K4
31/07/202335,00%0,632,432,432,432,4328K5
28/07/2023-8,16%-0,161,801,801,801,8018K1
27/07/2023-14,78%-0,341,962,201,962,2011K5
26/07/20239,52%0,202,302,302,302,302301
24/07/202331,25%0,502,101,671,672,103K2
20/07/2023-23,81%-0,501,601,601,591,609K3
18/07/202326,51%0,442,101,661,632,107054
14/07/2023-12,63%-0,241,661,901,601,90103K63
13/07/20230,00%0,001,901,901,901,903K3
11/07/2023-6,40%-0,131,901,901,881,93192K19
10/07/2023-3,79%-0,082,032,112,002,11265K11
07/07/20230,96%0,022,112,092,092,116292
06/07/20231,95%0,042,092,242,032,24535K110
05/07/2023-32,79%-1,002,052,202,052,22219K84
29/06/20230,00%0,003,053,053,053,0531K2
28/06/20235,90%0,173,052,722,723,10140K9
26/06/2023-4,95%-0,152,882,942,872,94115K5
23/06/2023-16,53%-0,603,033,033,033,032K1
22/06/2023-9,25%-0,373,633,633,633,633631
21/06/2023150,00%2,404,003,393,394,00393K11
16/06/202315.900,00%1,591,601,601,601,6012K1
16/12/2022-50,00%-0,010,010,010,010,0143213
15/12/20220,00%0,000,020,010,010,05262K2.159
14/12/2022-91,30%-0,210,020,100,020,10393K1.308
13/12/2022-60,34%-0,350,230,610,230,675M2.375
12/12/2022-45,79%-0,490,580,900,300,974M2.169
09/12/2022-4,46%-0,051,071,260,961,30586K229
08/12/2022-30,86%-0,501,121,801,081,98796K369
07/12/2022-14,74%-0,281,621,891,622,26627K250
06/12/2022-2,56%-0,051,902,201,802,57842K176
05/12/2022-11,36%-0,251,952,501,922,74285K129
02/12/20228,91%0,182,201,901,792,70668K239
01/12/2022-27,60%-0,772,022,922,023,01892K201
30/11/202246,84%0,892,792,292,052,812M370
29/11/202261,02%0,721,901,341,312,305M1.704
28/11/202211,32%0,121,180,850,851,352M2.059
25/11/2022-18,46%-0,241,061,220,921,262M957
24/11/202254,76%0,461,300,870,751,533M1.503
23/11/20225,00%0,040,840,730,630,932M1.148
22/11/2022-15,79%-0,150,800,700,480,853M1.816
21/11/2022-2,06%-0,020,951,210,701,435M1.671
18/11/2022-23,02%-0,290,971,500,851,523M1.343
17/11/2022-10,00%-0,141,261,331,081,40786K584
16/11/2022-22,22%-0,401,401,681,251,882M315
14/11/202244,00%0,551,801,751,452,102M3.201
11/11/202221,36%0,221,250,890,891,58781K1.061
10/11/2022-26,95%-0,381,031,120,941,35792K352
09/11/2022-18,50%-0,321,411,671,362,031M549
08/11/20225,49%0,091,731,651,421,842M227
07/11/2022-37,88%-1,001,642,151,642,32470K180
04/11/2022-31,43%-1,212,644,292,564,29294K748
03/11/20221,32%0,053,853,503,504,1211K10
01/11/20222,70%0,103,803,643,493,8269K27
31/10/2022-41,36%-2,613,704,143,164,80399K72
28/10/2022-8,68%-0,606,316,586,316,7973K19
27/10/20222,67%0,186,917,046,607,049K13
26/10/2022-10,51%-0,796,736,756,647,3932K7
25/10/2022-11,01%-0,937,527,407,357,5250K4
24/10/2022-19,06%-1,998,459,508,229,5014K4
21/10/20229,89%0,9410,4410,4410,4410,443K1
20/10/202215,01%1,249,509,309,309,504K2
19/10/202233,01%2,058,268,388,088,38250K154
18/10/2022-17,20%-1,296,216,296,216,763K3
17/10/20222,74%0,207,506,896,867,5068K34
14/10/20227,83%0,537,307,307,307,307301
11/10/2022-5,71%-0,416,776,856,777,0252K8
06/10/202228,21%1,587,186,696,697,1843K3
05/10/2022-11,25%-0,715,605,605,605,608K1
04/10/20223,61%0,226,316,316,316,315K1
03/10/202230,13%1,416,096,606,006,6078K16
30/09/202215,27%0,624,685,004,685,0041K9
29/09/2022-4,47%-0,194,064,064,064,0620K1
28/09/2022-1,39%-0,064,254,254,254,258501
26/09/2022-24,65%-1,414,315,004,315,0027K6
23/09/2022-1,38%-0,085,724,864,865,7287K2
22/09/20220,17%0,015,805,805,805,803K1
15/09/2022-13,58%-0,915,795,805,705,8029K9
12/09/2022-20,52%-1,736,706,606,606,7080K2
29/08/20229,48%0,738,438,438,438,432K1
26/08/2022-9,41%-0,807,707,707,707,708K1
25/08/2022117,95%4,608,508,508,508,508K1
04/08/2022-8,88%-0,383,903,903,903,907801
01/08/202212,34%0,474,284,284,284,289K1
29/07/202224,92%0,763,813,553,553,816K2
28/07/2022--3,053,053,053,053051


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar