papéis
login
mais

Histórico da opção: PETRL33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl33

Opção PETRL33 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-21,74%-0,250,901,090,901,098K7
29/07/20210,00%0,001,151,101,101,1515K13
28/07/20219,52%0,101,151,001,001,1623K12
27/07/2021-11,76%-0,141,050,970,961,057K6
26/07/202138,37%0,331,190,920,921,1928K10
23/07/2021-6,52%-0,060,860,890,860,911K5
22/07/2021-23,97%-0,290,920,690,690,952K20
21/07/202127,37%0,261,210,900,901,2151K133
20/07/202121,79%0,170,950,800,750,9616K19
19/07/2021-22,00%-0,220,780,800,740,8321K29
16/07/2021-4,76%-0,051,001,101,001,1073K20
15/07/2021-13,22%-0,161,051,201,051,2540K19
14/07/2021-42,65%-0,901,211,391,211,44126K121
13/07/202152,90%0,732,111,241,242,1110K11
12/07/202110,40%0,131,381,241,231,3814K9
08/07/2021-20,89%-0,331,251,301,241,4123K26
07/07/2021-20,20%-0,401,581,471,301,5843K31
06/07/20215,88%0,111,981,681,431,98352K160
05/07/2021-0,53%-0,011,871,681,651,8739K23
02/07/20211,62%0,031,881,861,861,8811K6
01/07/2021-8,42%-0,171,852,101,852,1656K10
30/06/20215,21%0,102,021,931,932,0219K12
29/06/20211,05%0,021,921,901,871,955K9
28/06/2021-3,55%-0,071,901,951,751,9523K12
25/06/2021-7,51%-0,161,972,101,972,1327K24
24/06/20217,58%0,152,132,051,972,13197K48
23/06/20211,02%0,021,981,961,802,08192K26
22/06/20218,89%0,161,961,801,801,9619K15
21/06/202112,50%0,201,801,751,731,9110K24
18/06/2021-0,62%-0,011,601,591,591,6833K14
17/06/2021-20,30%-0,411,611,851,611,8581K20
16/06/20214,12%0,082,022,001,882,0548K19
15/06/20213,74%0,071,941,911,781,9654K25
14/06/2021-5,56%-0,111,871,961,782,10178K32
11/06/20216,45%0,121,981,971,671,9818K16
10/06/20210,54%0,011,861,951,811,9521K11
09/06/20210,54%0,011,851,891,851,95156K58
08/06/202111,52%0,191,841,671,671,8927K19
07/06/2021-7,82%-0,141,651,771,651,8528K22
04/06/20218,48%0,141,791,801,601,8984K56
02/06/202110,00%0,151,651,501,141,7850K14
01/06/202115,38%0,201,501,501,501,501501
31/05/2021-1,52%-0,021,301,351,281,37110K81
28/05/202122,22%0,241,321,171,171,325K9
27/05/2021-7,69%-0,091,081,201,081,20348K89
26/05/20214,46%0,051,171,101,101,203K7
25/05/2021-13,85%-0,181,121,350,801,354K15
24/05/20212,36%0,031,301,301,241,305K14
21/05/20214,96%0,061,271,271,271,272541
20/05/2021-6,92%-0,091,211,201,181,21126K48
19/05/2021-6,47%-0,091,301,351,241,359K19
18/05/2021-4,79%-0,071,391,431,391,431K7
17/05/20218,15%0,111,461,501,371,50359K397
14/05/202112,50%0,151,351,351,291,406K6
13/05/20210,00%0,001,201,151,151,203K4
12/05/20219,09%0,101,201,141,141,2033K14
11/05/20211,85%0,021,101,101,101,103K10
10/05/202135,00%0,281,081,001,001,125K11
06/05/20210,00%0,000,800,810,800,813K2
05/05/20216,67%0,050,800,800,800,804802
04/05/20211,35%0,010,750,760,750,762K4
03/05/2021-7,50%-0,060,740,740,740,741K1
30/04/2021-11,11%-0,100,800,850,800,852K2
28/04/2021-5,26%-0,050,900,860,860,904K2
27/04/2021-5,94%-0,060,950,950,950,959501
26/04/2021-3,81%-0,041,011,000,881,015K52
23/04/2021-2,78%-0,031,051,081,051,082132
22/04/2021-1,82%-0,021,081,101,021,1030K6
20/04/2021-4,35%-0,051,101,101,101,105501
19/04/202141,98%0,341,151,001,001,155K10
16/04/2021-1,22%-0,010,810,810,810,811K1
15/04/2021-18,00%-0,180,820,850,800,853K30
14/04/202123,46%0,191,001,001,001,002002
13/04/2021-12,90%-0,120,810,800,800,894K42
12/04/20214,49%0,040,930,950,930,954K2
09/04/20212,30%0,020,890,830,810,893K31
08/04/2021-15,53%-0,160,870,850,850,873K31
01/04/20210,00%0,001,031,031,031,036182
31/03/20213,00%0,031,031,051,031,056262
30/03/20210,00%0,001,001,041,001,049283
29/03/20210,00%0,001,001,001,001,004001
26/03/20213,09%0,031,001,001,001,001001
25/03/20213,19%0,030,970,870,850,978K45
24/03/2021-4,08%-0,040,941,010,881,011K5
23/03/2021-25,76%-0,340,981,050,981,215K33
18/03/20217,32%0,091,321,151,151,323792
17/03/20216,03%0,071,231,201,191,231K5
15/03/20212,65%0,031,161,131,121,162K3
11/03/202141,25%0,331,130,930,931,233293
08/03/2021-22,33%-0,230,800,750,750,801K2
04/03/202114,44%0,131,031,031,031,033091
03/03/2021-10,00%-0,100,900,900,870,9673K8
02/03/20210,00%0,001,001,011,001,012K2
26/02/2021-41,18%-0,701,001,201,001,203K3
25/02/202110,39%0,161,701,701,701,702K1
23/02/202133,91%0,391,541,471,451,5534K162
22/02/2021-55,08%-1,411,151,401,111,45121K86
19/02/2021-14,67%-0,442,562,602,562,6563K5
18/02/2021-9,09%-0,303,003,003,003,004K2
17/02/202130,95%0,783,303,303,303,303K5
10/02/2021-6,67%-0,182,522,522,522,525K2
09/02/2021-3,57%-0,102,702,602,602,7052K5
08/02/2021-20,45%-0,722,802,822,802,826K2
05/02/202117,33%0,523,523,103,103,52129K5
04/02/2021-3,23%-0,103,003,003,003,003001
03/02/20216,90%0,203,102,952,953,104K3
02/02/202120,83%0,502,902,902,902,905801
01/02/20210,00%0,002,402,402,402,402K3
29/01/2021-17,24%-0,502,402,402,402,407202
28/01/202111,54%0,302,902,882,882,904K2
27/01/20212,36%0,062,602,202,202,759K4
21/01/2021-19,37%-0,612,542,542,542,541K2
20/01/20213,62%0,113,153,143,083,153K10
19/01/20215,56%0,163,042,702,703,047K2
18/01/20210,70%0,022,882,882,882,883K1
15/01/2021-13,86%-0,462,862,862,862,864K2
14/01/2021-5,14%-0,183,323,323,323,326641
13/01/2021-14,22%-0,583,503,863,503,8691K8
12/01/2021-2,86%-0,124,084,284,084,289K3
11/01/20211,69%0,074,204,314,134,319K3
08/01/202119,71%0,684,133,503,504,135K3
06/01/202111,29%0,353,453,453,453,456901
05/01/20213,33%0,103,103,103,103,102K1
04/01/20210,00%0,003,003,003,003,006K1
18/12/20203,45%0,103,003,003,003,008K1
16/12/2020-6,45%-0,202,902,902,902,901K1
15/12/202044,19%0,953,103,013,013,102K3
24/11/202053,57%0,752,152,002,002,159K5
23/11/202040,00%0,401,401,401,401,401K1
12/11/2020-16,67%-0,201,001,001,001,001K2
11/11/20209,09%0,101,201,201,201,203601
10/11/202022,22%0,201,101,001,001,103102
09/11/202080,00%0,400,900,900,900,902701
15/10/2020-37,50%-0,300,500,500,500,5010001
05/10/2020--0,800,800,800,802402


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito