papéis
login
mais

Histórico da opção: PETRL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl35

Opção PETRL35 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/2021-4,84%-0,030,590,590,490,61116K305
26/07/20215,08%0,030,620,620,620,626201
22/07/2021-4,84%-0,030,590,560,550,592264
21/07/202114,81%0,080,620,650,550,659K102
20/07/20218,00%0,040,540,500,500,56391K50
19/07/2021-20,63%-0,130,500,500,500,503K3
16/07/2021-12,50%-0,090,630,640,630,64126K12
15/07/2021-17,24%-0,150,720,720,720,723601
12/07/20216,10%0,050,870,720,720,98435K54
08/07/2021-20,39%-0,210,820,900,820,902K8
06/07/2021-18,90%-0,241,031,131,031,157K6
02/07/2021-2,31%-0,031,271,271,271,2725K1
01/07/2021-3,70%-0,051,301,301,301,301301
30/06/20211,50%0,021,351,681,351,689092
29/06/20216,40%0,081,331,331,331,337K50
28/06/2021-16,67%-0,251,251,211,101,303K9
24/06/202120,00%0,251,501,151,151,502652
23/06/2021-1,57%-0,021,251,671,251,6713K103
22/06/20211,60%0,021,271,301,101,606K9
21/06/202113,64%0,151,251,251,251,254K1
18/06/20210,00%0,001,101,501,101,5024K4
17/06/2021-12,00%-0,151,101,401,011,402K7
14/06/2021-16,67%-0,251,251,691,251,695573
11/06/20210,00%0,001,501,501,501,507501
10/06/202118,11%0,231,501,301,301,509303
09/06/202120,95%0,221,271,351,271,3513K6
02/06/202110,53%0,101,051,071,051,073192
01/06/2021-9,52%-0,100,950,950,950,95951
25/05/202116,67%0,151,050,850,851,052K3
24/05/20210,00%0,000,900,900,900,90901
21/05/20215,88%0,050,900,900,900,9010K2
20/05/2021-14,14%-0,140,851,000,851,003K9
18/05/2021-3,88%-0,040,991,000,991,002K4
17/05/202128,75%0,231,031,001,001,126K10
13/05/202123,08%0,150,800,570,570,818635
12/05/202110,17%0,060,650,900,650,905004
07/05/20210,00%0,000,590,590,590,595901
06/05/20210,00%0,000,590,590,590,591181
05/05/202118,00%0,090,590,620,590,626054
04/05/2021-28,57%-0,200,500,410,410,501412
28/04/2021-17,65%-0,150,700,700,700,703K1
19/04/202113,33%0,100,850,850,850,854251
12/04/2021-20,21%-0,190,750,700,700,757752
09/04/202130,56%0,220,940,950,940,9516K34
23/03/2021-15,29%-0,130,720,700,700,726K31
16/03/2021-4,49%-0,040,850,860,850,861712
11/03/20217,23%0,060,890,820,820,9741K8
10/03/202118,57%0,130,830,830,830,838K1
03/03/2021-12,50%-0,100,700,700,700,708K3
01/03/2021-39,85%-0,530,800,810,800,819K2
24/02/202110,83%0,131,331,341,331,344003
23/02/202130,43%0,281,201,251,201,2522K5
22/02/2021-55,56%-1,150,921,600,921,60599K37
19/02/2021-31,68%-0,962,072,072,072,074141
18/02/202116,54%0,433,033,033,033,036061
17/02/202122,64%0,482,602,602,602,603K1
12/02/2021-7,83%-0,182,122,122,122,128484
09/02/2021-4,17%-0,102,302,302,302,309204
05/02/2021-11,11%-0,302,402,502,402,85181K12
03/02/202150,00%0,902,702,702,702,702701
29/01/202125,87%0,371,801,601,601,803K2
27/01/2021-20,56%-0,371,431,431,431,437152
26/01/20210,00%0,001,801,981,801,984K2
22/01/2021-10,00%-0,201,801,851,801,854K3
21/01/2021-30,31%-0,872,002,462,002,4637K13
18/01/2021-13,81%-0,462,872,912,872,919K12
12/01/2021-1,19%-0,043,333,333,333,3318K1
11/01/2021-0,59%-0,023,373,183,183,3727K7
08/01/202113,00%0,393,393,203,203,4030K6
07/01/2021-7,69%-0,253,003,003,003,0030K2
06/01/202112,07%0,353,253,253,253,256K1
05/01/202130,63%0,682,902,202,202,9580K10
04/01/2021-7,11%-0,172,222,222,222,2222K1
29/12/20201,70%0,042,392,382,382,39299K13
28/12/20204,44%0,102,352,302,302,3516K21
23/12/2020-2,17%-0,052,252,202,202,2521K2
18/12/20201,77%0,042,302,252,252,3047K4
17/12/20200,44%0,012,262,382,262,3820K9
16/12/2020-3,43%-0,082,252,101,902,255K5
10/12/20208,37%0,182,332,332,332,332331
04/12/202026,47%0,452,151,701,702,154K2
24/11/202071,72%0,711,701,201,201,7010K5
17/11/2020--0,990,990,990,999901


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito