papéis
login
mais

Histórico da opção: PETRL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl35

Opção PETRL35 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/202126,47%0,180,860,860,581,0012M5.847
06/12/2021-2,86%-0,020,680,790,630,928M5.756
03/12/202120,69%0,120,700,650,560,8212M3.507
02/12/2021190,00%0,380,580,230,160,688M3.978
01/12/20210,00%0,000,200,240,200,455M2.000
30/11/20210,00%0,000,200,160,130,212M1.975
29/11/202153,85%0,070,200,180,130,242M2.391
26/11/2021-45,83%-0,110,130,140,100,201M1.844
25/11/2021100,00%0,120,240,160,130,313M3.108
24/11/2021-20,00%-0,030,120,120,100,17985K2.069
23/11/2021200,00%0,100,150,050,040,18533K959
22/11/20210,00%0,000,050,050,040,07111K295
19/11/2021-16,67%-0,010,050,040,040,0556K88
18/11/2021-14,29%-0,010,060,070,040,0740K174
17/11/2021-50,00%-0,070,070,150,060,15101K195
16/11/2021-26,32%-0,050,140,190,100,2194K147
12/11/2021111,11%0,100,190,090,060,2155K139
11/11/2021-18,18%-0,020,090,110,080,1212K37
10/11/2021-31,25%-0,050,110,170,090,1723K187
09/11/20216,67%0,010,160,190,160,1962K95
08/11/2021-6,25%-0,010,150,160,150,2289K78
05/11/20210,00%0,000,160,140,130,1677K61
04/11/2021-23,81%-0,050,160,190,120,23141K145
03/11/2021-46,15%-0,180,210,280,210,32857K303
01/11/202144,44%0,120,390,330,260,40152K133
29/10/2021-58,46%-0,380,270,500,270,55454K243
28/10/202127,45%0,140,650,430,430,65856K553
27/10/2021-7,27%-0,040,510,500,450,56115K821
26/10/2021-14,06%-0,090,550,550,540,67212K37
25/10/2021146,15%0,380,640,350,330,71237K134
22/10/20210,00%0,000,260,220,170,33131K152
21/10/2021-43,48%-0,200,260,320,260,38164K129
20/10/202115,00%0,060,460,450,390,49626K110
19/10/2021-40,30%-0,270,400,590,390,60325K236
18/10/2021-9,46%-0,070,670,720,630,73473K211
15/10/2021-6,33%-0,050,740,800,720,8217K44
14/10/2021-2,47%-0,020,790,900,771,0183K58
13/10/202110,96%0,080,810,830,720,8433K49
11/10/20217,35%0,050,730,800,720,95287K103
08/10/20210,00%0,000,680,780,680,8825K30
07/10/20211,49%0,010,680,610,600,9338K70
06/10/2021-24,72%-0,220,670,740,630,762M157
05/10/202134,85%0,230,890,740,710,891M185
04/10/202132,00%0,160,660,590,500,6648K33
01/10/202113,64%0,060,500,410,410,5047K34
29/09/20210,00%0,000,440,400,360,465K18
28/09/202110,00%0,040,440,490,400,508K21
27/09/202114,29%0,050,400,400,380,4527K32
24/09/20212,94%0,010,350,340,330,471K9
23/09/202136,00%0,090,340,410,280,416K18
22/09/202119,05%0,040,250,490,250,492K4
21/09/202116,67%0,030,210,200,180,233K19
20/09/2021-28,00%-0,070,180,200,140,30189K309
17/09/2021-21,88%-0,070,250,250,250,382K14
16/09/2021-8,57%-0,030,320,300,300,393K11
15/09/20210,00%0,000,350,370,350,405K14
14/09/2021-10,26%-0,040,350,390,300,704K21
13/09/202125,81%0,080,390,650,390,653384
10/09/20210,00%0,000,310,420,310,423K7
09/09/2021416,67%0,250,310,120,120,4351K47
08/09/2021-86,36%-0,380,060,060,060,0661
03/09/2021-8,33%-0,040,440,480,440,481K3
02/09/2021-14,29%-0,080,480,560,480,561K4
01/09/2021-8,20%-0,050,560,590,530,6440K19
31/08/2021-29,89%-0,260,610,790,610,792K5
30/08/2021-7,45%-0,070,870,940,870,96364K225
27/08/202134,29%0,240,940,800,800,955K15
25/08/20216,06%0,040,700,700,650,70138K28
24/08/20218,20%0,050,660,670,660,671332
23/08/202117,31%0,090,610,600,600,628K16
20/08/20210,00%0,000,520,470,470,5212K43
19/08/2021-52,73%-0,580,520,550,520,551K3
18/08/202169,23%0,451,101,101,101,105K1
17/08/2021-5,80%-0,040,650,500,500,663K21
16/08/20219,52%0,060,690,630,630,70149K42
13/08/2021-14,86%-0,110,630,630,630,631261
10/08/2021-5,13%-0,040,740,750,740,751492
06/08/20210,00%0,000,780,780,780,78781
05/08/202162,50%0,300,780,790,780,81169K22
04/08/20212,13%0,010,480,480,480,482K1
03/08/2021-9,62%-0,050,470,400,390,4783K27
02/08/2021-18,75%-0,120,520,510,510,521032
30/07/2021-8,57%-0,060,640,640,620,655097
29/07/2021-4,11%-0,030,700,690,520,735K40
28/07/202123,73%0,140,730,610,610,733K15
27/07/2021-4,84%-0,030,590,590,490,61116K305
26/07/20215,08%0,030,620,620,620,626201
22/07/2021-4,84%-0,030,590,560,550,592264
21/07/202114,81%0,080,620,650,550,659K102
20/07/20218,00%0,040,540,500,500,56391K50
19/07/2021-20,63%-0,130,500,500,500,503K3
16/07/2021-12,50%-0,090,630,640,630,64126K12
15/07/2021-17,24%-0,150,720,720,720,723601
12/07/20216,10%0,050,870,720,720,98435K54
08/07/2021-20,39%-0,210,820,900,820,902K8
06/07/2021-18,90%-0,241,031,131,031,157K6
02/07/2021-2,31%-0,031,271,271,271,2725K1
01/07/2021-3,70%-0,051,301,301,301,301301
30/06/20211,50%0,021,351,681,351,689092
29/06/20216,40%0,081,331,331,331,337K50
28/06/2021-16,67%-0,251,251,211,101,303K9
24/06/202120,00%0,251,501,151,151,502652
23/06/2021-1,57%-0,021,251,671,251,6713K103
22/06/20211,60%0,021,271,301,101,606K9
21/06/202113,64%0,151,251,251,251,254K1
18/06/20210,00%0,001,101,501,101,5024K4
17/06/2021-12,00%-0,151,101,401,011,402K7
14/06/2021-16,67%-0,251,251,691,251,695573
11/06/20210,00%0,001,501,501,501,507501
10/06/202118,11%0,231,501,301,301,509303
09/06/2021--1,271,351,271,3513K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito