ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRL429

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl429

Opção PETRL429 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/202425,64%0,100,490,390,320,491M523
07/11/20248,33%0,030,390,380,330,43141K135
06/11/20240,00%0,000,360,300,280,36130K206
05/11/2024-5,26%-0,020,360,380,310,39137K95
04/11/2024-2,56%-0,010,380,430,360,48185K167
01/11/2024-20,41%-0,100,390,650,380,65283K109
31/10/2024-16,95%-0,100,490,570,490,60445K195
30/10/2024-3,28%-0,020,590,700,580,74202K128
29/10/2024-8,96%-0,060,610,750,590,75134K73
28/10/2024-18,29%-0,150,670,640,580,67264K138
25/10/202420,59%0,140,820,700,630,90415K519
24/10/20246,25%0,040,680,660,620,71164K111
23/10/2024-16,88%-0,130,640,770,640,77226K59
22/10/2024-3,75%-0,030,770,790,730,82259K132
21/10/2024-25,93%-0,280,801,150,451,49160K119
18/10/2024-7,69%-0,091,081,251,001,28897K398
17/10/2024-14,60%-0,201,171,031,001,37116K44
16/10/20241,48%0,021,371,191,191,6071K53
15/10/2024-15,62%-0,251,351,551,201,5562K49
14/10/2024-7,51%-0,131,601,651,601,7273K23
11/10/2024-6,49%-0,121,731,741,681,7522K11
10/10/202418,59%0,291,851,811,731,8543K32
09/10/2024-13,81%-0,251,561,551,541,68103K24
08/10/2024-21,30%-0,491,812,251,742,2514K12
07/10/202412,20%0,252,302,172,102,30245K74
04/10/20241,99%0,042,052,041,002,2113K18
03/10/202411,67%0,212,011,801,802,167K10
02/10/20249,09%0,151,802,001,802,049K9
01/10/202439,83%0,471,651,901,001,90258K78
30/09/2024-5,60%-0,071,181,101,101,185K5
27/09/2024-3,10%-0,041,251,071,071,378K9
26/09/2024-19,88%-0,321,291,401,151,549K7
25/09/20243,87%0,061,611,841,611,84170K2
24/09/20244,03%0,061,551,301,301,5847K3
23/09/20247,97%0,111,491,551,491,5646K15
20/09/2024-1,43%-0,021,381,381,381,382761
19/09/2024-21,79%-0,391,401,451,401,4663K12
17/09/2024-5,79%-0,111,791,901,791,904K3
12/09/2024-5,00%-0,101,901,901,861,907K4
10/09/2024-22,78%-0,592,002,002,002,006K1
09/09/20247,92%0,192,592,012,013,003K6
06/09/2024-20,00%-0,602,402,542,402,544K3
05/09/20240,00%0,003,003,003,003,006001
04/09/2024-11,76%-0,403,003,403,003,4012K3
02/09/2024-7,36%-0,273,402,752,753,402K2
28/08/20248,58%0,293,673,003,003,80121K5
27/08/2024-0,88%-0,033,383,413,363,41100K9
26/08/202462,38%1,313,413,413,413,414K1
21/08/2024-4,55%-0,102,102,282,102,303K3
20/08/2024-7,95%-0,192,202,202,202,206601
19/08/2024-8,08%-0,212,391,331,332,406K3
16/08/20249,24%0,222,602,402,402,607402
15/08/202458,67%0,882,382,382,382,384K1
09/08/2024-1,96%-0,031,501,501,501,502K1
02/08/2024-15,47%-0,281,531,631,531,634763
30/07/2024-26,12%-0,641,812,001,812,007622
23/07/2024-10,91%-0,302,452,452,452,457K1
22/07/2024-4,84%-0,142,752,852,752,853K2
18/07/20249,89%0,262,892,882,882,892K2
17/07/2024-11,15%-0,332,632,982,632,9847K7
11/07/20241,72%0,052,962,912,912,97228K21
10/07/2024-3,00%-0,092,913,002,913,00613K38
09/07/20240,00%0,003,003,003,003,009K2
08/07/202418,11%0,463,003,003,003,001K1
05/07/2024-13,90%-0,412,542,542,542,542541
03/07/2024-10,61%-0,352,952,852,852,954K2
02/07/20240,00%0,003,303,503,263,5010K4
01/07/20248,91%0,273,303,303,303,301K2
28/06/202420,24%0,513,032,972,973,036K8
25/06/20247,23%0,172,522,552,522,551K2
20/06/202414,08%0,292,352,352,352,357051
18/06/202417,71%0,312,061,901,902,069K4
17/06/2024-7,89%-0,151,752,001,212,0032K153
14/06/2024-14,41%-0,321,901,901,901,902K1
13/06/2024-1,33%-0,032,222,202,202,222K2
12/06/2024-16,67%-0,452,252,502,232,50163K22
11/06/2024-2,53%-0,072,702,872,703,107K3
10/06/20246,54%0,172,772,802,772,856K3
07/06/2024-23,98%-0,822,603,002,603,006K9
03/06/20243,64%0,123,423,503,413,507K3
31/05/202415,38%0,443,303,303,303,302K1
29/05/2024-2,39%-0,072,862,752,752,865K3
28/05/202416,73%0,422,932,752,753,009K3
27/05/20244,58%0,112,512,602,512,605K3
24/05/2024-2,44%-0,062,402,402,402,403K2
23/05/2024-1,99%-0,052,462,502,462,51184K18
22/05/20240,00%0,002,512,512,512,511K2
21/05/2024-1,57%-0,042,512,502,502,603K3
20/05/2024-25,66%-0,882,552,502,502,556K3
15/05/2024-39,29%-2,223,433,403,403,564K3
13/05/2024-4,07%-0,245,655,605,605,6522K3
10/05/202415,49%0,795,895,855,855,892K2
08/05/2024--5,105,105,105,105101


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito