ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRL451

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl451

Opção PETRL451 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2024-55,00%-0,220,180,360,180,36579K761
05/12/202442,86%0,120,400,290,250,42685K1.192
04/12/2024-28,21%-0,110,280,390,240,492M1.129
03/12/2024-2,50%-0,010,390,450,320,451M395
02/12/202421,21%0,070,400,360,290,43546K277
29/11/202422,22%0,060,330,280,260,402M1.940
28/11/2024-42,55%-0,200,270,380,240,451M916
27/11/20240,00%0,000,470,500,320,522M948
26/11/2024-20,34%-0,120,470,530,450,602M842
25/11/20243,51%0,020,590,560,500,744M1.488
22/11/202483,87%0,260,570,340,260,771M791
21/11/20243,33%0,010,310,310,240,33526K236
19/11/2024-18,92%-0,070,300,310,270,40643K277
18/11/202460,87%0,140,370,230,230,40390K237
14/11/202427,78%0,050,230,170,160,23159K459
13/11/2024-25,00%-0,060,180,240,160,24177K413
12/11/202484,62%0,110,240,140,130,25507K261
11/11/2024-7,14%-0,010,130,150,110,1516K71
08/11/20247,69%0,010,140,150,100,1545K387
07/11/20240,00%0,000,130,130,120,1576K82
06/11/20240,00%0,000,130,120,090,1414K53
05/11/20240,00%0,000,130,130,110,1347K59
04/11/20240,00%0,000,130,160,120,1619K50
01/11/2024-18,75%-0,030,130,180,130,1817K18
31/10/2024-20,00%-0,040,160,200,160,2014K20
30/10/2024-4,76%-0,010,200,240,200,2613K75
29/10/2024-8,70%-0,020,210,250,200,2568K44
28/10/2024-28,12%-0,090,230,230,230,2541K21
25/10/202423,08%0,060,320,270,220,3487K47
24/10/20244,00%0,010,260,250,250,2628K7
23/10/2024-16,67%-0,050,250,250,230,2610K36
22/10/2024-6,25%-0,020,300,300,280,3148K20
21/10/2024-20,00%-0,080,320,400,320,4429K42
18/10/2024-11,11%-0,050,400,490,400,4980K54
17/10/2024-25,00%-0,150,450,500,450,5025K10
16/10/2024-6,25%-0,040,600,650,600,652K5
15/10/2024-22,89%-0,190,640,500,500,655K14
14/10/2024-6,74%-0,060,830,800,780,8326K18
11/10/20240,00%0,000,890,890,890,89891
10/10/202411,25%0,090,890,660,660,8919K8
09/10/202414,29%0,100,800,740,740,8015K6
08/10/2024-36,36%-0,400,701,000,701,006K13
07/10/20247,84%0,081,101,021,001,1910K13
04/10/2024-2,86%-0,031,021,001,001,057K7
03/10/202415,38%0,141,050,800,801,074K10
02/10/202412,35%0,100,911,020,891,0710K51
01/10/202447,27%0,260,810,700,700,9140K13
30/09/2024-21,43%-0,150,550,600,380,609K8
27/09/20249,38%0,060,700,640,610,7014K3
26/09/2024-20,00%-0,160,640,750,640,7515K7
25/09/20241,27%0,010,800,820,800,9029K17
24/09/202421,54%0,140,790,900,780,9040K5
20/09/2024-4,41%-0,030,650,700,640,704K5
19/09/2024-9,33%-0,070,680,680,680,681362
18/09/2024-17,58%-0,160,750,790,750,794K8
17/09/2024-14,95%-0,160,910,910,910,91911
16/09/202412,63%0,121,071,091,071,0943K13
13/09/2024-4,04%-0,040,951,190,951,193K5
12/09/2024-13,91%-0,160,991,040,991,045K2
11/09/2024-2,54%-0,031,151,131,061,153K5
10/09/2024-15,71%-0,221,181,211,181,216K5
09/09/20247,69%0,101,401,341,341,403K3
06/09/20240,00%0,001,301,501,201,5016K47
05/09/2024-27,78%-0,501,301,761,301,761K2
03/09/2024-12,62%-0,261,801,801,801,8158K36
02/09/2024-14,17%-0,342,062,401,902,4023K4
29/08/20240,00%0,002,402,402,402,4012K2
28/08/202411,11%0,242,402,402,202,4019K7
27/08/2024-8,09%-0,192,162,291,402,292K4
26/08/2024170,11%1,482,351,601,602,3529K19
22/08/2024-18,69%-0,200,870,870,870,872K1
21/08/2024-10,83%-0,131,071,001,001,078212
20/08/20244,35%0,051,201,201,201,202402
16/08/2024-2,54%-0,031,151,151,151,151K1
15/08/20244,42%0,051,180,480,481,3911K5
14/08/20245,61%0,061,131,141,131,1436K33
13/08/20241,90%0,021,071,071,071,071071
08/08/202410,53%0,101,050,990,971,059K4
07/08/20240,00%0,000,950,950,950,95951
06/08/20245,56%0,050,950,800,800,952K8
05/08/20240,00%0,000,901,700,901,7064K2
02/08/2024-14,29%-0,150,900,950,900,952K4
01/08/20240,00%0,001,051,361,051,364923
31/07/20240,00%0,001,051,101,051,166465
30/07/2024-16,00%-0,201,051,101,051,107K3
29/07/2024-3,85%-0,051,251,251,251,253751
25/07/2024-28,57%-0,521,301,301,301,301301
22/07/2024-1,62%-0,031,821,851,821,851K2
19/07/20242,78%0,051,851,851,851,857402
18/07/2024-2,70%-0,051,801,801,801,8036K2
12/07/20240,00%0,001,851,951,851,953802
10/07/2024-7,50%-0,151,852,001,852,007K8
09/07/2024-0,50%-0,012,002,012,002,254M24
08/07/20248,65%0,162,012,002,002,012M2
27/06/202416,35%0,261,851,851,851,857401
26/06/20246,00%0,091,591,501,501,594593
25/06/20240,00%0,001,501,501,501,507501
14/06/202445,63%0,471,501,501,501,507501
07/06/2024-56,17%-1,321,031,031,031,031K1
03/06/2024-1,26%-0,032,352,352,352,357K1
31/05/202421,43%0,422,382,382,382,387K1
29/05/20240,00%0,001,961,961,961,966K1
23/05/202411,36%0,201,961,961,961,966K1
22/05/20240,00%0,001,761,761,761,765K1
21/05/202417,33%0,261,761,761,761,7611K2
20/05/2024-65,12%-2,801,501,701,501,75102K8
10/05/20242,38%0,104,304,264,264,30205K5
09/05/202412,00%0,454,203,013,014,212K3
08/05/20248,70%0,303,753,753,753,753751
06/05/2024--3,453,453,453,457K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito