papéis
login
mais

Histórico da opção: VALEA655

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valea655

Opção VALEA655 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-11,24%-3,8530,4033,0030,4033,001M16
14/01/20214,17%1,3734,2534,4034,0234,401M7
13/01/2021-9,92%-3,6232,8834,5432,8834,541M12
12/01/2021-3,64%-1,3836,5038,0036,3438,00229K9
11/01/2021-1,61%-0,6237,8837,5037,5037,8815K2
08/01/20217,54%2,7038,5037,2037,2038,508K2
07/01/20218,81%2,9035,8034,3734,3035,80172K3
06/01/202117,50%4,9032,9033,0032,9033,0046K2
05/01/2021-0,04%-0,0128,0028,0027,9028,0070K7
04/01/202112,81%3,1828,0126,5026,5028,01826K6
30/12/20203,03%0,7324,8324,0824,0824,8317K2
29/12/2020-0,99%-0,2424,1024,6024,1024,605K2
28/12/20200,58%0,1424,3425,0024,3425,4022K8
23/12/20204,49%1,0424,2023,7523,6824,2031K4
22/12/2020-2,69%-0,6423,1623,4023,0023,4056K6
21/12/2020-5,74%-1,4523,8023,3523,3023,90750K10
18/12/20204,77%1,1525,2524,8024,8025,25396K7
17/12/20204,37%1,0124,1024,0024,0024,69175K26
16/12/202012,09%2,4923,0921,6521,6523,09165K12
15/12/2020-0,48%-0,1020,6021,0020,6021,0046K3
14/12/2020-4,61%-1,0020,7021,0520,3521,10487K21
11/12/20200,00%0,0021,7021,7021,7021,7095K1
10/12/202010,15%2,0021,7021,7021,7021,702K1
09/12/20200,77%0,1519,7020,2219,7020,2518K3
08/12/20200,88%0,1719,5519,0219,0219,5523K3
07/12/20201,47%0,2819,3819,2519,2519,4044K6
04/12/202019,75%3,1519,1018,3018,3019,3034K13
03/12/20202,90%0,4515,9516,9015,9516,90157K2
02/12/2020-10,82%-1,8815,5016,8015,0016,8029K4
01/12/202017,43%2,5817,3817,3817,3817,38521K1
30/11/2020-3,39%-0,5214,8015,4014,5015,40112K6
27/11/202014,41%1,9315,3214,6014,6016,80170K7
26/11/20205,52%0,7013,3913,0012,9013,49234K7
25/11/20204,70%0,5712,6911,5011,5012,80127K9
24/11/202036,95%3,2712,128,708,7012,12236K35
23/11/202040,70%2,568,857,307,308,85424K53
20/11/202013,33%0,746,296,116,116,29146K28
19/11/20208,40%0,435,555,215,215,555K2
18/11/2020-7,91%-0,445,125,115,115,5618K9
17/11/202033,33%1,395,564,224,225,93336K56
16/11/202026,36%0,874,173,173,014,17306K65
11/11/20208,91%0,273,303,303,303,3040K2
10/11/2020-16,30%-0,593,033,623,033,6210K2
09/11/20200,56%0,023,623,553,553,622K3
06/11/202012,15%0,393,603,533,473,6090K28
05/11/20207,36%0,223,213,693,213,696902
04/11/2020-21,11%-0,802,993,232,993,232K5
03/11/202048,63%1,243,793,333,333,791K4
30/10/2020-24,78%-0,842,553,012,553,014K6
29/10/202024,18%0,663,393,393,393,393391
28/10/2020-24,38%-0,882,732,912,732,919K11
27/10/2020-3,73%-0,143,613,613,613,614K1
26/10/202050,00%1,253,753,813,753,817562
08/10/2020-17,76%-0,542,502,502,502,503K1
07/10/202021,60%0,543,043,043,043,043041
06/10/2020-22,36%-0,722,502,852,502,9510K4
05/10/2020-19,50%-0,783,223,223,223,223221
24/07/2020--4,004,004,004,008K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito