papéis
login
mais

Histórico da opção: VALEF897

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valef897

Opção VALEF897 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/2021-50,00%-0,010,010,010,010,019210
17/06/2021-66,67%-0,040,020,040,010,0651K474
16/06/2021-84,62%-0,330,060,330,060,33286K1.118
15/06/2021-72,14%-1,010,391,250,341,352M1.630
14/06/2021-15,15%-0,251,401,651,081,853M1.440
11/06/202137,50%0,451,651,331,201,655M1.920
10/06/202114,29%0,151,201,180,851,372M914
09/06/202114,13%0,131,051,050,751,613M1.346
08/06/2021-42,14%-0,670,921,700,881,732M1.064
07/06/2021-22,82%-0,471,591,941,311,945M1.959
04/06/2021-33,97%-1,062,063,152,043,156M2.408
02/06/20215,76%0,173,123,342,673,696M1.026
01/06/2021-4,84%-0,152,953,562,835,0011M1.987
31/05/202148,33%1,013,102,351,913,236M1.163
28/05/202122,94%0,392,092,171,512,367M1.073
27/05/2021-1,73%-0,031,701,851,612,235M1.068
26/05/202158,72%0,641,730,950,791,732M716
25/05/2021-39,44%-0,711,091,871,042,022M820
24/05/2021-20,35%-0,461,801,881,602,083M656
21/05/2021-13,74%-0,362,262,501,902,672M416
20/05/2021-21,79%-0,732,622,762,563,16770K353
19/05/2021-27,96%-1,303,353,702,713,704M1.090
18/05/202117,42%0,694,654,453,804,782M341
17/05/202130,26%0,923,963,463,204,104M310
14/05/2021-21,45%-0,833,043,472,684,90881K272
13/05/2021-22,13%-1,103,874,953,454,952M310
12/05/2021-27,97%-1,934,976,014,776,10588K84
11/05/202138,00%1,906,905,003,696,94601K134
10/05/20210,00%0,005,006,005,007,771M155
07/05/2021-1,77%-0,095,005,454,725,778M121
06/05/202173,72%2,165,093,493,305,0916M208
05/05/2021-2,98%-0,092,933,302,933,87593K125
04/05/202115,71%0,413,022,632,523,31210K51
03/05/2021-13,00%-0,392,613,302,463,3078K48
30/04/2021-20,63%-0,783,003,062,903,46580K115
29/04/2021-3,08%-0,123,783,993,314,106M120
28/04/20216,85%0,253,903,793,794,111M223
27/04/20218,31%0,283,653,193,083,72267K49
26/04/202117,42%0,503,373,003,003,5571K23
23/04/202122,13%0,522,872,702,672,8940K12
22/04/2021-5,24%-0,132,352,592,352,7156K22
20/04/2021-17,88%-0,542,483,082,233,08112K42
19/04/20211,00%0,033,023,652,993,6556K23
16/04/2021-14,57%-0,512,993,382,993,3810K6
15/04/202111,82%0,373,503,503,403,8524K13
14/04/202149,05%1,033,132,342,343,3014M44
13/04/20211,94%0,042,102,082,082,1011K2
12/04/2021-8,85%-0,202,062,042,042,197K6
09/04/2021-15,99%-0,432,262,502,262,5541K31
08/04/2021-3,58%-0,102,692,812,672,8171K38
07/04/202117,23%0,412,792,572,482,8949K31
06/04/2021-13,14%-0,362,382,612,382,616K4
05/04/2021140,35%1,602,741,971,922,7457K20
01/04/2021-16,18%-0,221,141,141,141,141141
31/03/20212,26%0,031,361,421,361,4814K3
30/03/2021-15,82%-0,251,331,361,331,437K4
29/03/202137,39%0,431,581,501,501,584603
24/03/2021-8,00%-0,101,151,151,151,152301
23/03/2021-63,24%-2,151,251,251,251,2515K1
08/03/202125,93%0,703,403,403,403,401K1
24/02/2021-37,21%-1,602,702,422,422,7027K5
07/01/2021211,59%2,924,304,294,294,3019M2
04/01/2021--1,381,301,301,382682


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito