papéis
login
mais

Histórico da opção: VALEH608

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valeh608

Opção VALEH608 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/08/2020-53,03%-0,700,621,150,491,613M1.328
12/08/202055,29%0,471,320,860,861,925M1.081
11/08/2020-54,30%-1,010,851,980,812,443M656
10/08/202025,68%0,381,861,601,061,957M1.052
07/08/2020-25,63%-0,511,481,790,951,794M909
06/08/2020-6,57%-0,141,992,301,802,832M282
05/08/202028,31%0,472,132,051,002,879M1.008
04/08/2020-2,35%-0,041,661,221,001,825M1.130
03/08/2020-10,53%-0,201,702,541,633,095M1.113
31/07/2020-18,45%-0,431,902,221,872,835M950
30/07/2020-35,28%-1,272,333,602,143,605M751
29/07/202062,90%1,393,602,582,393,709M1.623
28/07/2020-16,60%-0,442,212,212,052,505M788
27/07/202099,25%1,322,651,511,452,704M765
24/07/2020-11,92%-0,181,331,501,191,502M550
23/07/2020-8,48%-0,141,511,821,472,022M466
22/07/2020-18,72%-0,381,652,001,532,122M576
21/07/2020-24,81%-0,672,032,781,852,785M792
20/07/20201,89%0,052,702,412,352,941M234
17/07/202012,77%0,302,652,402,402,803M666
16/07/2020-29,22%-0,972,352,992,243,113M342
15/07/2020-0,90%-0,033,323,582,644,102M532
14/07/2020163,78%2,083,351,391,393,3511M870
13/07/202013,39%0,151,271,281,261,742M345
10/07/20206,67%0,071,120,970,971,19335K395
09/07/2020-18,60%-0,241,051,291,001,29270K123
08/07/202027,72%0,281,291,141,131,30181K119
07/07/2020-1,94%-0,021,011,110,991,17173K49
06/07/202024,10%0,201,030,980,921,1059K30
03/07/2020-10,75%-0,100,830,860,820,9349K21
02/07/20203,33%0,030,930,910,880,9960K26
01/07/2020-18,92%-0,210,901,070,791,07101K32
30/06/202011,00%0,111,110,970,951,1868K32
29/06/2020-4,76%-0,051,001,060,941,0644K17
26/06/2020-9,48%-0,111,051,251,051,4734K16
25/06/20208,41%0,091,160,970,971,20174K15
24/06/2020-10,08%-0,121,071,191,061,1974K7
23/06/202012,26%0,131,191,301,191,304K6
22/06/2020-2,75%-0,031,061,121,061,121K4
19/06/2020-33,54%-0,551,091,541,091,5434K7
18/06/2020-0,61%-0,011,641,571,571,6410K2
17/06/20208,55%0,131,651,621,621,6869K3
16/06/20207,80%0,111,521,621,501,6214K6
15/06/202018,49%0,221,411,301,301,417K3
12/06/2020-20,67%-0,311,191,191,191,199522
10/06/20201,35%0,021,501,501,501,503K1
08/06/20202,07%0,031,481,631,471,6366K3
29/05/202040,78%0,421,452,001,452,001K2
27/05/202010,75%0,101,031,031,031,038241
26/05/2020-18,42%-0,210,931,050,931,051K3
25/05/20200,00%0,001,141,091,091,145603
22/05/2020-26,92%-0,421,141,181,141,215K4
21/05/2020-14,29%-0,261,561,591,561,59125K6
20/05/20208,33%0,141,822,001,822,00158K8
19/05/202073,20%0,711,681,491,491,7255K8
15/05/2020-4,90%-0,050,970,970,970,9745K5
11/05/202024,39%0,201,021,021,021,024K3
07/05/202034,43%0,210,820,820,820,8223K3
20/04/2020-42,45%-0,450,610,600,600,6112K6
13/04/20206,00%0,061,061,081,061,0865K7
25/03/202014,94%0,131,001,001,001,002K2
24/03/202040,32%0,250,870,900,870,9057K12
27/02/2020-71,16%-1,530,620,620,620,627K2
12/02/2020-36,76%-1,252,152,102,102,1626K4
22/01/20207,94%0,253,403,253,253,4013K4
21/01/2020--3,153,153,153,15244K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito