papéis
login
mais

Histórico da opção: VALEI588

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valei588

Opção VALEI588 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2020-7,98%-0,263,003,263,004,20740K234
17/09/202043,61%0,993,262,001,753,43159K49
16/09/2020-40,42%-1,542,273,202,253,20114K47
15/09/20208,86%0,313,813,853,794,92421K540
14/09/2020-5,15%-0,193,504,503,214,5077K30
11/09/2020175,37%2,353,692,182,123,811M284
10/09/2020-33,99%-0,691,342,201,312,20623K249
09/09/20201,50%0,032,032,392,002,521M136
08/09/2020-21,88%-0,562,002,071,912,26484K413
04/09/202016,89%0,372,562,601,902,771M212
03/09/2020-33,03%-1,082,192,902,122,951M286
02/09/2020-11,62%-0,433,273,902,883,9983K38
01/09/202030,28%0,863,702,982,983,80223K55
31/08/2020-18,39%-0,642,843,302,843,33150K29
28/08/20205,45%0,183,483,393,383,8127K15
27/08/2020-16,46%-0,653,303,953,104,10104K44
26/08/20201,28%0,053,954,233,704,35102K169
25/08/2020-19,92%-0,973,904,653,734,6598K34
24/08/202012,99%0,564,875,104,645,1054K56
21/08/2020-12,75%-0,634,314,554,004,9088K29
20/08/20202,49%0,124,944,414,415,50129K29
19/08/2020-10,91%-0,594,825,354,825,7541K21
18/08/202020,49%0,925,415,305,305,8358K21
17/08/2020-4,26%-0,204,494,594,105,001M207
14/08/202030,28%1,094,694,013,754,69663K307
13/08/2020-20,70%-0,943,604,403,604,40278K87
12/08/202021,07%0,794,544,164,094,88222K27
11/08/2020-23,78%-1,173,754,853,754,90887K43
10/08/202027,79%1,074,924,204,004,95292K142
07/08/2020-19,79%-0,953,854,603,764,60294K48
06/08/2020-10,78%-0,584,805,304,805,45176K167
05/08/202026,29%1,125,385,255,255,58188K20
04/08/2020-3,18%-0,144,263,943,804,45343K518
03/08/2020-3,08%-0,144,405,394,405,3924K10
31/07/2020-4,42%-0,214,545,164,545,16111K7
30/07/2020-23,39%-1,454,755,654,755,6558K4
29/07/202036,26%1,656,205,555,306,20285K11
28/07/2020-12,67%-0,664,554,604,554,6069K7
27/07/202045,13%1,625,213,693,645,21124K13
24/07/20200,84%0,033,593,323,163,59162K20
23/07/2020-5,57%-0,213,564,103,564,1089K5
22/07/2020-12,33%-0,533,774,123,634,1983K13
21/07/2020-14,00%-0,704,304,253,904,3026K6
17/07/20208,70%0,405,005,005,005,0010K1
16/07/2020100,00%2,304,605,004,605,0025K2
10/07/2020-13,21%-0,352,302,302,302,305K1
09/07/20203,11%0,082,652,642,642,651M2
08/07/202022,38%0,472,572,572,572,5758K1
01/07/2020-19,85%-0,522,102,102,102,102101
29/06/2020-6,43%-0,182,622,612,612,623K2
26/06/20200,00%0,002,802,802,802,803K1
10/06/2020-30,00%-1,202,802,902,802,902K3
08/06/202021,58%0,714,003,003,004,0057K2
04/06/202049,55%1,093,293,103,043,29407K22
28/05/202011,11%0,222,202,202,202,202K1
27/05/2020-30,53%-0,871,982,401,982,4063K4
21/05/2020-16,42%-0,562,853,002,843,0057K6
20/05/202028,20%0,753,413,403,403,4168K2
18/05/202033,00%0,662,662,622,622,66133K7
08/05/202066,67%0,802,001,501,502,00136K6
06/05/202020,00%0,201,201,201,201,2014K1
05/05/2020--1,001,001,001,006K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito