papéis
login
mais

Histórico da opção: VALEI670

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valei670

Opção VALEI670 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2020-80,00%-0,040,010,020,010,0645K662
17/09/202025,00%0,010,050,020,010,0734K390
16/09/2020-66,67%-0,080,040,090,020,1198K346
15/09/2020-25,00%-0,040,120,180,100,311M1.813
14/09/2020-20,00%-0,040,160,260,140,35527K808
11/09/2020185,71%0,130,200,090,090,22497K2.709
10/09/2020-46,15%-0,060,070,110,060,1390K297
09/09/2020-27,78%-0,050,130,200,120,2087K331
08/09/2020-21,74%-0,050,180,170,160,20162K385
04/09/2020-11,54%-0,030,230,320,170,32430K891
03/09/2020-36,59%-0,150,260,310,220,35948K2.410
02/09/2020-21,15%-0,110,410,580,340,602M991
01/09/202040,54%0,150,520,400,380,53802K515
31/08/2020-26,00%-0,130,370,520,370,52612K482
28/08/2020-1,96%-0,010,500,560,460,58682K541
27/08/2020-16,39%-0,100,510,610,420,701M803
26/08/2020-15,28%-0,110,610,680,570,823M1.029
25/08/2020-26,53%-0,260,720,950,640,952M1.207
24/08/20208,89%0,080,980,980,901,103M698
21/08/2020-18,92%-0,210,901,110,751,227M1.540
20/08/2020-4,31%-0,051,110,940,941,393M759
19/08/2020-20,00%-0,291,161,591,131,644M1.255
18/08/202017,89%0,221,451,301,301,6210M2.866
17/08/202035,16%0,321,231,040,991,343M617
14/08/2020-7,14%-0,070,911,000,891,121M637
13/08/2020-17,65%-0,210,981,190,911,351M352
12/08/202020,20%0,201,191,111,081,363M1.559
11/08/2020-33,56%-0,500,991,650,981,692M305
10/08/202034,23%0,381,491,201,111,50674K141
07/08/2020-25,50%-0,381,111,401,011,40441K180
06/08/2020-17,68%-0,321,491,911,491,93121K69
05/08/202030,22%0,421,811,841,762,035M212
04/08/2020-4,14%-0,061,391,111,101,521M72
03/08/2020-6,45%-0,101,452,081,442,22996K302
31/07/2020-13,89%-0,251,551,771,551,80116K24
30/07/2020-26,23%-0,641,802,171,682,18157K50
29/07/202049,69%0,812,442,072,012,4411M226
28/07/2020-9,44%-0,171,631,571,571,7214K10
27/07/202073,08%0,761,801,181,181,8389K27
24/07/2020-9,57%-0,111,041,150,971,1521K9
23/07/2020-4,17%-0,051,151,401,151,4647K12
22/07/2020-16,67%-0,241,201,441,201,4442K15
21/07/2020-21,31%-0,391,441,471,351,4772K19
20/07/20204,57%0,081,831,761,761,8824K10
17/07/2020-30,00%-0,751,751,751,751,755251
16/07/202025,00%0,502,502,502,502,5061K1
14/07/202081,82%0,902,001,211,212,0017K2
13/07/202046,67%0,351,101,101,101,101K1
10/07/2020-11,76%-0,100,750,750,750,75751
09/07/20200,00%0,000,850,850,850,854251
07/07/20200,00%0,000,850,850,850,858501
29/06/202025,00%0,170,850,900,850,905K2
19/06/2020-55,84%-0,860,680,680,680,6876K1
05/06/202011,59%0,161,541,541,541,541541
04/06/202015,00%0,181,381,381,381,381381
03/06/20209,09%0,101,201,201,201,204K3
29/05/202029,41%0,251,101,091,091,1089K15
27/05/2020-34,62%-0,450,850,850,850,8526K4
21/05/2020-21,21%-0,351,301,311,301,3126K4
20/05/202032,00%0,401,651,701,621,7082K8
18/05/2020150,00%0,751,251,241,241,26239K15
23/04/2020-31,51%-0,230,500,530,500,5468K10
24/03/2020-56,29%-0,940,730,740,730,744K2
06/02/2020--1,671,671,671,672K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito