ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEL660

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valel660

Opção VALEL660 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/202513,40%0,393,303,072,953,3016K6
07/07/2025-9,06%-0,292,913,122,913,206K9
03/07/2025-3,03%-0,103,203,013,013,6028K39
02/07/202534,69%0,853,302,252,253,8048K14
01/07/20256,52%0,152,452,312,312,507K3
27/06/20259,52%0,202,302,102,102,306K4
26/06/202550,00%0,702,101,501,502,1025K15
25/06/2025-6,04%-0,091,401,411,351,453K5
24/06/20256,43%0,091,491,601,491,605K6
23/06/2025-3,45%-0,051,401,451,401,452852
20/06/2025-27,50%-0,551,451,751,451,7518K32
17/06/2025-31,03%-0,902,002,312,002,6036K18
16/06/202531,82%0,702,902,822,822,908K9
13/06/20256,80%0,142,202,202,202,2213K6
11/06/2025-27,46%-0,782,062,852,062,8511K2
10/06/20252,90%0,082,842,462,462,884K10
09/06/20251,47%0,042,762,722,592,762K6
06/06/20257,51%0,192,722,702,702,744K6
04/06/2025-5,60%-0,152,532,692,533,1675K37
03/06/20250,37%0,012,682,602,602,6924K36
02/06/20254,71%0,122,672,632,502,7518K11
30/05/2025-20,31%-0,652,552,852,553,0023K13
28/05/2025-3,03%-0,103,203,203,203,259653
27/05/2025-3,23%-0,113,303,303,303,303301
26/05/2025-4,48%-0,163,412,962,933,417K9
23/05/2025-2,19%-0,083,573,653,573,655K4
22/05/2025-14,32%-0,613,653,663,653,667312
20/05/2025-9,36%-0,444,264,314,264,312K3
15/05/202510,59%0,454,704,334,334,7022K6
13/05/202526,87%0,904,254,174,174,258K3
09/05/20250,00%0,003,353,353,353,356701
08/05/2025-1,47%-0,053,353,413,353,418K3
07/05/2025-3,95%-0,143,403,443,403,441K3
02/05/2025-2,75%-0,103,543,543,543,543541
30/04/2025-14,75%-0,633,645,503,645,512K4
28/04/2025-11,04%-0,534,274,304,274,303K5
25/04/2025-6,98%-0,364,804,804,804,804801
24/04/20250,58%0,035,165,304,235,3010K5
23/04/202514,00%0,635,135,005,005,20125K6
22/04/20258,43%0,354,504,504,504,502K1
17/04/20255,87%0,234,154,154,154,154K1
16/04/2025-21,60%-1,083,924,003,924,3016K12
14/04/20254,17%0,205,005,005,005,002K2
11/04/202515,66%0,654,804,504,504,805K2
10/04/20259,50%0,364,153,793,794,1514K6
09/04/202539,85%1,083,792,752,753,8481K22
08/04/2025-28,68%-1,092,713,512,713,5154K30
07/04/20252,70%0,103,803,533,403,8016K11
04/04/2025-26,00%-1,303,704,803,704,8028K11
03/04/2025-16,25%-0,975,005,295,005,4017K10
31/03/2025-13,48%-0,935,976,915,417,2150K15
28/03/2025-1,43%-0,106,907,106,907,1115K8
27/03/20250,00%0,007,007,307,007,778K8
26/03/20250,00%0,007,006,876,877,008K2
25/03/20253,70%0,257,006,806,807,005K3
24/03/2025-0,30%-0,026,757,006,757,005K2
21/03/20250,00%0,006,776,776,776,776K3
19/03/2025-1,74%-0,126,776,726,726,7763K6
18/03/20251,32%0,096,896,406,406,9153K25
17/03/202523,64%1,306,806,806,806,806801
14/03/202523,04%1,035,505,695,006,0034K8
12/03/2025-11,49%-0,584,474,504,474,6019K4
11/03/202512,22%0,555,054,294,295,0510K2
10/03/2025-14,29%-0,754,505,004,505,007K6
07/03/20253,96%0,205,254,654,645,2528K18
06/03/20256,32%0,305,054,764,765,0516K4
28/02/2025-7,05%-0,364,755,004,755,005K2
27/02/2025-12,65%-0,745,115,255,115,251K2
26/02/20257,34%0,405,855,905,855,904K3
25/02/2025-16,67%-1,095,454,684,685,9031K27
24/02/20255,31%0,336,546,546,546,545K2
21/02/202510,70%0,606,215,155,156,2116K12
20/02/20257,88%0,415,615,405,406,30252K97
18/02/20251,96%0,105,205,255,205,256K2
17/02/2025-2,30%-0,125,105,005,005,10258K2
14/02/202510,36%0,495,224,854,855,3249K14
13/02/2025-3,47%-0,174,734,434,434,8021K8
12/02/20250,00%0,004,904,114,114,9017K4
11/02/2025-2,00%-0,104,904,904,904,9015K1
07/02/2025-5,48%-0,295,005,005,005,005K2
06/02/202514,25%0,665,295,165,165,292K2
05/02/2025-3,54%-0,174,635,154,635,157K2
04/02/20253,45%0,164,804,904,804,902K4
03/02/2025-7,20%-0,364,644,644,644,644641
31/01/2025-5,48%-0,295,005,295,005,292K3
30/01/202529,02%1,195,295,155,155,5013K4
29/01/20250,00%0,004,104,104,104,101K1
28/01/20252,76%0,114,104,104,104,108K1
24/01/2025-4,77%-0,203,993,993,993,9917K1
22/01/2025-11,79%-0,564,194,534,194,5311K4
21/01/2025-6,86%-0,354,754,534,534,752K2
20/01/20250,99%0,055,105,105,105,1051K1
17/01/202520,24%0,855,055,055,055,052K1
16/01/20250,00%0,004,204,254,204,2514K2
15/01/20255,26%0,214,203,933,934,2013K4
14/01/2025-0,25%-0,013,993,993,993,997981
13/01/2025-2,20%-0,094,004,004,004,008K1
10/01/20253,81%0,154,093,943,944,096K2
09/01/2025-6,19%-0,263,944,203,945,1914K13
08/01/2025-3,45%-0,154,204,254,004,2545K6
07/01/2025-4,61%-0,214,354,564,354,70247K7
06/01/2025-7,88%-0,394,565,104,515,1034K6
03/01/2025--4,955,404,755,5060K19


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito