ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEL675

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valel675

Opção VALEL675 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-20,00%-0,020,080,090,070,0954K186
04/12/2024-41,18%-0,070,100,170,090,1777K394
03/12/2024-29,17%-0,070,170,260,170,2683K201
02/12/2024-4,00%-0,010,240,250,210,2776K122
29/11/202447,06%0,080,250,190,180,26125K160
28/11/2024-19,05%-0,040,170,160,160,24139K222
27/11/20245,00%0,010,210,230,170,23218K361
26/11/2024-28,57%-0,080,200,280,180,28119K117
25/11/202416,67%0,040,280,240,230,28149K112
22/11/20244,35%0,010,240,200,190,2470K76
21/11/2024-8,00%-0,020,230,280,190,2881K108
19/11/20244,17%0,010,250,230,210,28239K774
18/11/202420,00%0,040,240,240,180,2695K244
14/11/2024-23,08%-0,060,200,230,180,24108K216
13/11/2024-42,22%-0,190,260,300,180,46292K525
12/11/2024-33,82%-0,230,450,670,410,68775K643
11/11/2024-39,82%-0,450,680,840,680,911M455
08/11/2024-59,93%-1,691,132,430,962,433M728
07/11/202486,75%1,312,821,901,903,042M331
06/11/2024-20,11%-0,381,511,621,281,632M298
05/11/2024-9,57%-0,201,892,301,802,35827K221
04/11/20248,85%0,172,092,021,992,28165K80
01/11/2024-2,04%-0,041,921,931,822,05177K85
31/10/2024-10,50%-0,231,962,111,872,13173K55
30/10/2024-6,01%-0,142,192,202,052,29101K48
29/10/2024-3,72%-0,092,332,722,332,74239K89
28/10/202422,84%0,452,422,152,152,45185K71
25/10/202453,91%0,691,971,531,472,36778K363
24/10/20249,40%0,111,281,221,151,30287K82
23/10/2024-29,09%-0,481,171,351,171,38244K111
22/10/20240,00%0,001,651,501,411,65387K190
21/10/2024-14,06%-0,271,651,921,652,19353K180
18/10/2024-8,57%-0,181,922,151,922,15207K167
17/10/2024-24,19%-0,672,102,111,862,5084K27
16/10/202413,52%0,332,772,692,412,8469K18
15/10/2024-9,63%-0,262,442,352,022,44158K134
14/10/2024-9,09%-0,272,702,462,432,855K6
11/10/202417,39%0,442,972,502,503,0851K17
10/10/20246,75%0,162,532,602,462,609K5
09/10/20243,49%0,082,372,172,122,3715K7
08/10/2024-37,26%-1,362,292,822,292,9010K8
07/10/202410,61%0,353,653,303,293,6513K4
04/10/2024-7,30%-0,263,303,503,203,5543K10
03/10/2024-26,14%-1,263,564,003,254,2039K17
02/10/20242,12%0,104,824,834,824,9812K7
01/10/202415,12%0,624,723,913,914,7299K9
30/09/2024-4,21%-0,184,104,924,085,55175K42
27/09/2024-1,61%-0,074,284,503,945,24169K32
26/09/202495,95%2,134,352,812,814,42143K50
25/09/20240,91%0,022,222,352,112,4062K81
24/09/2024100,00%1,102,201,601,602,3157K50
23/09/2024-8,33%-0,101,101,111,031,203K11
20/09/2024-17,24%-0,251,201,201,201,201201
19/09/202419,83%0,241,451,451,451,452K1
18/09/2024-10,37%-0,141,211,241,191,245K8
17/09/2024-25,00%-0,451,351,381,351,3814K3
13/09/20247,78%0,131,801,851,801,906K4
12/09/202412,08%0,181,671,691,671,704K5
11/09/202431,86%0,361,491,351,351,5019K5
10/09/2024-19,86%-0,281,131,101,101,135K3
05/09/2024-4,73%-0,071,410,940,931,4118K23
04/09/2024-22,11%-0,421,481,371,371,502K3
02/09/2024-13,64%-0,301,902,001,662,0012K39
29/08/2024-15,06%-0,392,202,312,202,312K6
27/08/2024204,71%1,742,593,262,383,264K5
26/08/2024-52,78%-0,950,850,850,850,8517K1
22/08/2024-12,20%-0,251,801,801,801,804K1
21/08/202430,57%0,482,051,631,632,052K3
19/08/202430,83%0,371,571,611,571,617983
15/08/20240,00%0,001,201,201,201,204K1
14/08/2024-24,05%-0,381,201,181,131,7866K19
13/08/20241,94%0,031,581,581,461,5852K4
12/08/2024-3,12%-0,051,551,561,311,606K16
09/08/2024-6,98%-0,121,601,571,571,6020K8
05/08/2024-29,51%-0,721,723,331,713,336K12
30/07/2024-6,51%-0,172,442,442,442,449762
24/07/2024-11,53%-0,342,612,652,612,655262
22/07/2024-6,94%-0,222,952,902,902,955852
18/07/2024-5,93%-0,203,173,313,173,3125K39
17/07/20243,37%0,113,373,503,363,5013K5
16/07/2024-19,51%-0,793,263,463,265,507K15
15/07/20242,79%0,114,053,963,934,052K3
12/07/2024-16,17%-0,763,943,943,943,943941
09/07/202410,85%0,464,704,704,704,704701
08/07/2024-22,20%-1,214,244,034,034,999K6
04/07/2024-1,80%-0,105,455,455,455,456K2
03/07/202437,04%1,505,554,974,975,5830K8
04/06/2024-13,83%-0,654,054,054,054,054051
03/06/2024-6,00%-0,304,704,704,704,704701
31/05/2024-10,87%-0,615,005,005,005,005001
29/05/2024--5,615,015,015,6213K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito