papéis
login
mais

Histórico da opção: VALEL675

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valel675

Opção VALEL675 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/202016,16%2,0214,5212,9912,9914,80642K21
26/11/20204,17%0,5012,5012,5111,7512,55149K25
25/11/202012,68%1,3512,0010,5010,3712,00571K19
24/11/202038,85%2,9810,657,606,9910,80649K37
23/11/202043,90%2,347,675,535,467,67376K46
20/11/202013,40%0,635,334,324,325,33266K40
19/11/202025,67%0,964,703,943,794,70419K150
18/11/2020-8,33%-0,343,743,313,314,49748K556
17/11/202043,16%1,234,082,712,695,103M846
16/11/202055,74%1,022,852,001,742,905M1.762
13/11/2020-0,54%-0,011,831,901,641,98727K173
12/11/2020-13,21%-0,281,842,191,652,201M252
11/11/20206,00%0,122,122,001,972,30588K106
10/11/2020-8,26%-0,182,002,181,832,30812K111
09/11/20200,46%0,012,182,902,123,003M107
06/11/20208,50%0,172,171,791,792,56603K112
05/11/20208,11%0,152,002,041,902,34434K123
04/11/2020-27,17%-0,691,852,561,842,56651K214
03/11/202053,01%0,882,542,141,952,54553K148
30/10/2020-13,09%-0,251,662,121,582,29435K58
29/10/20206,11%0,111,911,991,902,29210K428
28/10/2020-28,00%-0,701,802,211,802,21106K45
27/10/20203,31%0,082,502,522,372,60238K35
26/10/2020-16,55%-0,482,422,802,392,80100K15
23/10/20206,62%0,182,902,472,472,9684K14
22/10/20207,51%0,192,722,752,652,8832K16
21/10/20208,58%0,202,532,532,532,7734K31
20/10/2020-7,17%-0,182,332,422,332,5565K16
19/10/2020-8,06%-0,222,512,952,512,959K16
16/10/2020-3,53%-0,102,732,722,722,8713K15
15/10/2020-7,82%-0,242,832,802,672,8646K10
14/10/202014,13%0,383,072,782,773,07118K10
13/10/202014,47%0,342,692,482,482,699K6
09/10/2020-1,67%-0,042,352,352,352,352351
08/10/202016,59%0,342,392,492,392,574K5
07/10/202010,81%0,202,052,232,052,4897K9
06/10/2020-15,91%-0,351,852,051,852,099K5
05/10/202012,82%0,252,201,901,902,335K3
02/10/20203,17%0,061,952,151,952,151K3
01/10/2020-18,88%-0,441,892,251,892,251K6
30/09/20200,87%0,022,332,352,302,495K7
28/09/2020-3,75%-0,092,312,312,312,312311
25/09/20203,90%0,092,402,442,402,537373
24/09/2020-1,70%-0,042,312,592,312,597253
23/09/20209,30%0,202,352,312,302,351K5
22/09/2020-4,44%-0,102,152,182,152,2684K7
18/09/2020-10,00%-0,252,252,252,252,2529K1
17/09/2020-6,72%-0,182,502,502,502,502K2
16/09/2020-10,67%-0,322,682,802,682,806K4
11/09/202015,38%0,403,002,902,903,1017K7
08/09/2020-27,98%-1,012,602,602,602,603K1
16/07/2020-5,99%-0,233,613,583,583,67472K11
14/07/202037,14%1,043,843,503,503,9910K6
08/07/202010,24%0,262,802,802,802,802K1
09/06/2020-15,05%-0,452,542,502,502,545K3
05/06/202013,26%0,352,992,992,992,995981
04/06/2020111,20%1,392,642,602,542,64129K11
15/05/2020--1,250,650,651,252K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito