papéis
login
mais

Histórico da opção: VALEL680

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valel680

Opção VALEL680 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/11/20203,62%0,4111,7511,9011,4712,22391K22
25/11/202010,96%1,1211,3410,2510,0011,501M78
24/11/202039,24%2,8810,227,166,4310,591M101
23/11/202046,80%2,347,345,144,497,343M107
20/11/202015,21%0,665,004,654,345,002M97
19/11/202033,13%1,084,343,763,364,381M137
18/11/2020-10,68%-0,393,263,602,964,05837K153
17/11/202048,98%1,203,652,452,204,624M701
16/11/202051,23%0,832,451,611,522,616M1.502
13/11/202010,96%0,161,621,691,451,71705K178
12/11/2020-22,75%-0,431,461,941,441,94564K236
11/11/20208,00%0,141,891,751,742,03307K121
10/11/2020-11,62%-0,231,751,851,652,00524K126
09/11/2020-1,49%-0,031,982,301,882,451M136
06/11/20209,24%0,172,011,981,952,33860K136
05/11/202010,84%0,181,841,781,702,10615K96
04/11/2020-29,36%-0,691,662,121,662,12201K44
03/11/202065,49%0,932,351,971,822,35218K48
30/10/2020-30,05%-0,611,421,851,412,07103K48
29/10/202023,03%0,382,031,711,512,04221K50
28/10/2020-28,26%-0,651,651,851,651,8752K44
27/10/20203,60%0,082,302,352,212,3625K15
26/10/2020-19,57%-0,542,222,622,162,6222K13
23/10/20209,96%0,252,762,242,242,8033K8
22/10/2020-1,95%-0,052,512,492,302,6041K12
21/10/202017,97%0,392,562,152,152,5694K18
20/10/2020-6,06%-0,142,172,142,132,27116K38
19/10/2020-5,71%-0,142,312,482,312,75158K14
16/10/2020-3,92%-0,102,452,632,452,6313K29
15/10/2020-11,15%-0,322,552,512,452,62474K28
14/10/20209,54%0,252,872,452,452,8711K4
13/10/20207,38%0,182,622,352,352,623K4
09/10/2020-1,61%-0,042,442,402,402,4412K3
08/10/20206,90%0,162,482,292,202,4846K7
07/10/202028,18%0,512,322,002,002,321K4
06/10/2020-12,56%-0,261,811,871,811,875492
05/10/202015,64%0,282,071,751,752,132K4
02/10/2020-3,24%-0,061,792,051,792,052K4
01/10/2020-10,63%-0,221,851,911,832,0354K5
30/09/20203,50%0,072,072,332,072,338583
29/09/2020-11,11%-0,252,002,002,002,002K1
28/09/20201,81%0,042,252,112,112,254K2
23/09/20203,27%0,072,212,192,192,214402
22/09/2020-21,90%-0,602,142,142,142,14128K4
18/09/2020-1,79%-0,052,742,742,742,742741
17/09/202015,29%0,372,792,302,302,792K2
16/09/2020-23,42%-0,742,422,422,422,422K1
15/09/20206,04%0,183,163,163,163,164K1
14/09/2020-2,30%-0,072,982,982,982,985961
11/09/202061,38%1,163,053,053,053,053K1
10/09/2020-19,57%-0,461,892,381,892,3938K3
09/09/20209,30%0,202,352,352,352,354701
08/09/2020-15,35%-0,392,152,152,152,152K1
04/09/202038,04%0,702,542,542,542,543K1
03/09/2020-23,97%-0,581,841,841,841,841841
02/09/2020-14,18%-0,402,422,422,422,421K1
01/09/202014,17%0,352,823,102,823,10188K3
31/08/2020-8,52%-0,232,472,472,472,479881
28/08/20203,05%0,082,702,702,702,708101
27/08/2020-8,39%-0,242,622,622,622,627861
26/08/2020-1,04%-0,032,862,862,862,862861
25/08/2020-21,25%-0,782,892,892,892,895K1
24/08/20206,69%0,233,673,673,673,677341
21/08/2020-11,57%-0,453,443,443,443,442K1
20/08/20205,14%0,193,893,893,893,893K1
19/08/2020-9,98%-0,413,703,703,703,703K1
18/08/202020,18%0,694,114,114,114,118K1
17/08/20209,97%0,313,423,423,423,422K1
14/08/20206,87%0,203,113,113,113,119331
13/08/2020-14,91%-0,512,912,912,912,911K1
12/08/2020-3,12%-0,113,423,433,423,43855K2
31/07/202061,93%1,353,533,533,533,5367K1
24/06/2020-3,11%-0,072,182,182,182,18349K2
07/04/2020--2,252,202,202,254K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito