papéis
login
mais

Histórico da opção: VVARH177

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: vvarh177

Opção VVARH177 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/08/2020-33,33%-0,460,921,400,731,40144K75
11/08/2020-18,82%-0,321,381,601,291,90206K58
10/08/20202,41%0,041,701,671,161,75563K108
07/08/2020-20,57%-0,431,662,091,592,35536K186
06/08/2020-16,06%-0,402,092,802,092,80185K42
05/08/2020-0,40%-0,012,492,752,473,10560K127
04/08/2020-9,42%-0,262,502,602,202,79358K107
03/08/202020,00%0,462,762,301,702,86685K141
31/07/2020-22,82%-0,682,303,302,203,305M62
30/07/20201,02%0,032,982,202,173,10365K72
29/07/2020-4,84%-0,152,953,212,913,65433K84
28/07/202044,19%0,953,102,191,603,30876K152
27/07/2020-14,68%-0,372,152,702,102,84378K82
24/07/2020-4,91%-0,132,522,311,882,742M425
23/07/2020-32,40%-1,272,654,192,604,202M253
22/07/202013,29%0,463,923,463,464,053M278
21/07/2020-8,95%-0,343,463,902,204,803M475
20/07/202035,71%1,003,802,802,803,955M511
17/07/202012,00%0,302,802,552,542,963M547
16/07/202013,64%0,302,502,202,052,502M195
15/07/202017,65%0,332,202,011,992,212M389
14/07/20206,86%0,121,871,811,802,252M348
13/07/202010,06%0,161,751,701,622,564M799
10/07/20209,66%0,141,591,501,421,712M671
09/07/202057,61%0,531,450,920,901,494M1.252
08/07/20209,52%0,080,921,000,841,051M383
07/07/2020-4,55%-0,040,840,890,800,99426K224
06/07/2020-2,22%-0,020,881,050,851,05461K213
03/07/20201,12%0,010,900,890,770,96440K196
02/07/2020-13,59%-0,140,891,180,761,371M434
01/07/202017,05%0,151,031,000,901,10537K262
30/06/2020-2,22%-0,020,880,900,851,08563K262
29/06/202069,81%0,370,900,550,500,94476K327
26/06/2020-20,90%-0,140,530,620,500,75725K561
25/06/2020-9,46%-0,070,670,740,570,74189K215
24/06/2020-17,78%-0,160,740,800,580,85958K246
23/06/2020-4,26%-0,040,901,020,801,02272K163
22/06/2020-19,66%-0,230,941,130,901,29315K127
19/06/2020-0,85%-0,011,171,401,081,40268K159
18/06/2020-3,28%-0,041,181,251,151,46226K131
17/06/2020-11,59%-0,161,221,401,101,42448K248
16/06/2020-18,82%-0,321,382,051,352,40849K309
15/06/202019,72%0,281,701,291,251,87471K208
12/06/20200,00%0,001,421,491,301,70450K345
10/06/2020-2,07%-0,031,421,851,251,851M510
09/06/2020-15,70%-0,271,451,721,321,721M400
08/06/202025,55%0,351,721,701,501,87368K115
05/06/2020-3,52%-0,051,371,501,191,75298K152
04/06/202097,22%0,701,420,760,761,42184K82
03/06/2020-7,69%-0,060,720,780,660,8052K33
02/06/2020-1,27%-0,010,780,900,751,1099K54
01/06/202049,06%0,260,790,570,570,7933K26
29/05/2020-18,46%-0,120,530,640,500,657K7
28/05/202047,73%0,210,650,600,460,7061K17
27/05/202033,33%0,110,440,400,400,5054K30
26/05/202017,86%0,050,330,420,330,5045K24
25/05/202027,27%0,060,280,320,210,6015K33
22/05/202046,67%0,070,220,250,220,257887
21/05/2020-40,00%-0,100,150,200,150,202K3
19/05/20200,00%0,000,250,250,250,252501
15/05/20200,00%0,000,250,250,250,252501
04/05/202025,00%0,050,250,200,200,251K2
28/04/20200,00%0,000,200,100,100,203K5
23/04/2020-80,00%-0,800,200,150,150,204102
18/02/2020--1,001,001,001,0013K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito