papéis
login
mais

Histórico da opção: VVARI190

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: vvari190

Opção VVARI190 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2020-66,67%-0,020,010,020,010,028K182
17/09/2020-40,00%-0,020,030,040,010,0492K506
16/09/2020-70,59%-0,120,050,160,050,19627K1.019
15/09/2020-22,73%-0,050,170,270,140,291M1.463
14/09/202015,79%0,030,220,190,170,302M1.769
11/09/2020-32,14%-0,090,190,300,140,332M1.684
10/09/2020-44,00%-0,220,280,530,240,603M2.285
09/09/20206,38%0,030,500,570,390,633M1.602
08/09/2020-44,05%-0,370,470,620,380,734M2.258
04/09/2020-17,65%-0,180,841,130,441,159M3.328
03/09/2020-46,32%-0,881,021,921,001,927M1.792
02/09/20203,83%0,071,901,811,661,943M466
01/09/20202,81%0,051,831,811,732,043M665
31/08/20204,71%0,081,781,891,541,983M1.076
28/08/2020-10,05%-0,191,701,941,582,003M614
27/08/20201,61%0,031,891,871,602,104M911
26/08/2020-11,85%-0,251,862,151,622,488M2.688
25/08/20208,76%0,172,112,032,032,305M2.266
24/08/202019,02%0,311,941,901,762,116M1.722
21/08/20205,84%0,091,631,571,351,904M1.208
20/08/202014,07%0,191,541,091,011,598M2.285
19/08/20208,87%0,111,351,061,021,677M2.327
18/08/202061,04%0,471,240,900,781,266M2.462
17/08/2020-42,11%-0,560,771,330,691,335M2.747
14/08/2020-11,33%-0,171,331,581,161,685M2.141
13/08/202015,38%0,201,501,631,382,0416M4.814
12/08/2020-18,75%-0,301,301,551,181,801M635
11/08/2020-11,60%-0,211,601,901,522,08581K297
10/08/20202,84%0,051,811,941,412,06750K441
07/08/2020-18,14%-0,391,762,491,382,49611K169
06/08/2020-20,66%-0,562,152,701,833,0066K33
05/08/202011,52%0,282,713,292,403,49104K51
04/08/2020-13,83%-0,392,432,702,382,70180K96
03/08/202017,99%0,432,822,202,202,82163K49
31/07/2020-18,98%-0,562,393,002,203,1485K55
30/07/20201,72%0,052,952,602,603,05135K49
29/07/2020-3,33%-0,102,903,302,903,3040K13
28/07/202035,14%0,783,002,222,223,1088K47
27/07/2020-17,78%-0,482,222,701,563,0043K25
24/07/2020-3,91%-0,112,702,201,952,70126K64
23/07/2020-21,94%-0,792,813,612,503,66188K48
22/07/20208,76%0,293,603,543,503,65104K20
21/07/2020-8,82%-0,323,314,123,004,25211K36
20/07/202036,98%0,983,632,902,903,70190K52
17/07/202020,45%0,452,652,602,603,00174K72
16/07/2020-2,22%-0,052,202,202,202,4873K29
15/07/20202,27%0,052,252,341,212,60139K81
14/07/20200,92%0,022,202,001,952,3025K22
13/07/202028,24%0,482,181,751,742,49546K228
10/07/202013,33%0,201,701,500,981,7449K22
09/07/202042,86%0,451,501,051,051,5050K45
08/07/202016,67%0,151,051,100,951,1235K16
07/07/2020-10,00%-0,100,900,990,850,997K22
06/07/20200,00%0,001,001,001,001,0010001
02/07/2020-15,25%-0,181,001,201,001,287K11
01/07/202011,32%0,121,181,181,071,1827K9
30/06/20206,00%0,061,061,001,001,1073K20
29/06/202031,58%0,241,000,660,631,0032K15
25/06/20200,00%0,000,760,760,760,762K2
24/06/2020-24,00%-0,240,761,100,761,107K9
23/06/202021,95%0,181,001,081,001,1813K14
22/06/2020-39,26%-0,530,820,820,820,82821
19/06/20203,85%0,051,351,351,351,3610K9
18/06/20207,44%0,091,301,301,301,355K6
17/06/2020--1,211,361,211,362M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito