papéis
login
mais

Histórico da opção: VVARJ200

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: vvarj200

Opção VVARJ200 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2020-85,71%-0,060,010,070,010,09399K1.224
15/10/2020-30,00%-0,030,070,070,030,10422K915
14/10/2020-44,44%-0,080,100,200,090,23607K950
13/10/202028,57%0,040,180,190,140,252M1.611
09/10/2020133,33%0,080,140,060,050,181M2.225
08/10/20200,00%0,000,060,060,050,08137K387
07/10/2020-33,33%-0,030,060,090,050,11188K518
06/10/202012,50%0,010,090,090,080,14513K1.165
05/10/20200,00%0,000,080,070,060,09141K374
02/10/2020-27,27%-0,030,080,100,060,11157K437
01/10/202010,00%0,010,110,100,090,14189K483
30/09/202011,11%0,010,100,090,080,13285K745
29/09/2020-35,71%-0,050,090,120,090,14339K565
28/09/2020-17,65%-0,030,140,240,110,281M1.519
25/09/2020112,50%0,090,170,070,060,23742K1.122
24/09/2020-11,11%-0,010,080,080,060,10293K573
23/09/2020-43,75%-0,070,090,160,080,17436K712
22/09/2020-23,81%-0,050,160,210,150,23236K668
21/09/2020-16,00%-0,040,210,160,140,21439K1.056
18/09/2020-24,24%-0,080,250,320,180,34616K1.029
17/09/2020-13,16%-0,050,330,350,260,35531K745
16/09/2020-22,45%-0,110,380,490,370,51430K598
15/09/2020-2,00%-0,010,490,560,430,59575K520
14/09/20208,70%0,040,500,540,440,56675K486
11/09/2020-19,30%-0,110,460,620,400,62598K536
10/09/2020-27,85%-0,220,570,800,480,85781K513
09/09/20208,22%0,060,790,830,670,85660K482
08/09/2020-30,48%-0,320,730,930,710,931M603
04/09/2020-10,26%-0,121,051,210,601,292M975
03/09/2020-33,14%-0,581,171,831,141,853M800
02/09/20202,94%0,051,751,871,551,88665K147
01/09/20202,41%0,041,701,751,601,89297K151
31/08/20207,10%0,111,661,621,501,81998K258
28/08/2020-13,89%-0,251,551,801,501,86335K110
27/08/2020-11,76%-0,241,801,811,552,07370K138
26/08/20202,00%0,042,042,041,402,20379K157
25/08/20202,56%0,052,002,101,932,13359K142
24/08/202011,43%0,201,951,811,752,15242K114
21/08/202012,90%0,201,751,601,481,90238K118
20/08/20202,65%0,041,551,291,181,5646K44
19/08/202016,15%0,211,511,141,141,6076K84
18/08/202046,07%0,411,301,180,911,30326K377
17/08/2020-38,19%-0,550,891,350,831,3586K95
14/08/2020-15,29%-0,261,441,581,201,5866K101
13/08/202017,24%0,251,701,951,582,05167K56
12/08/2020-17,14%-0,301,451,601,201,6099K89
11/08/2020-6,91%-0,131,752,001,682,0054K42
10/08/2020-1,05%-0,021,882,001,602,0951K47
07/08/2020-26,07%-0,671,902,081,802,9940K40
06/08/2020-14,05%-0,422,572,652,182,6548K17
05/08/202019,60%0,492,992,682,482,9983K27
04/08/2020-4,94%-0,132,502,382,382,502K4
03/08/202013,85%0,322,632,252,252,6512K9
31/07/2020-23,00%-0,692,312,902,082,90545K107
30/07/20203,45%0,103,002,792,663,0010K5
29/07/2020-4,92%-0,152,903,502,903,505K3
28/07/202039,91%0,873,052,202,183,055K10
27/07/2020-7,23%-0,172,182,382,182,3811K9
24/07/2020-8,91%-0,232,352,202,182,5026K31
23/07/2020-21,82%-0,722,584,502,584,5027K21
22/07/20205,43%0,173,303,503,293,501K3
21/07/2020-10,57%-0,373,133,512,803,5141K13
20/07/202025,00%0,703,503,153,033,7071K25
17/07/202033,33%0,702,803,302,803,305K4
16/07/20200,00%0,002,102,102,102,106K1
14/07/20200,96%0,022,101,881,882,104K5
13/07/202046,48%0,662,081,581,582,4311K6
10/07/20200,71%0,011,421,451,401,4731K10
09/07/202043,88%0,431,411,081,081,427K4
08/07/2020-10,91%-0,120,981,000,981,0073K12
03/07/20201,85%0,021,101,101,101,1011K2
02/07/2020--1,081,181,081,181K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito