papéis
login
mais

Histórico da opção: VVARL192

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: vvarl192

Opção VVARL192 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-32,69%-0,340,701,070,691,20412K207
26/11/202038,67%0,291,040,800,801,04433K161
25/11/2020-1,32%-0,010,750,700,700,87166K105
24/11/202061,70%0,290,760,430,410,93429K193
23/11/2020-20,34%-0,120,470,600,450,61205K111
20/11/2020-10,61%-0,070,590,650,510,67272K90
19/11/202046,67%0,210,660,450,390,6897K132
18/11/2020-25,00%-0,150,450,600,450,65246K182
17/11/2020-15,49%-0,110,600,600,580,80170K132
16/11/2020-12,35%-0,100,710,820,670,86447K236
13/11/2020-7,95%-0,070,810,890,801,20152K98
12/11/2020-34,81%-0,470,881,400,821,58436K145
11/11/202028,57%0,301,351,411,231,47242K70
10/11/2020-22,79%-0,311,051,181,051,4888K47
09/11/2020-10,53%-0,161,362,001,362,00250K63
06/11/202012,59%0,171,521,001,001,6048K26
05/11/202033,66%0,341,351,291,221,44159K127
04/11/202023,17%0,191,010,920,901,12121K41
03/11/2020-5,75%-0,050,820,950,771,0412K22
30/10/2020-29,84%-0,370,871,240,871,24115K36
29/10/202037,78%0,341,240,930,701,25100K32
28/10/2020-41,94%-0,650,901,400,901,4051K61
27/10/2020-19,27%-0,371,551,601,411,6583K42
26/10/2020-13,90%-0,311,922,251,862,25125K30
23/10/20200,00%0,002,232,232,232,2314K3
22/10/20208,78%0,182,232,202,102,2331K8
21/10/20200,00%0,002,051,801,802,2965K11
20/10/202033,12%0,512,051,751,742,05269K21
19/10/2020-12,50%-0,221,541,791,541,7944K19
16/10/20203,53%0,061,762,001,622,0077K12
15/10/202013,33%0,201,701,701,701,703K2
14/10/2020-18,92%-0,351,501,501,501,503001
13/10/202054,17%0,651,852,151,802,153K10
06/10/20200,00%0,001,201,201,201,201201
01/10/20204,35%0,051,201,201,201,204802
30/09/2020-9,45%-0,121,151,151,151,151K1
29/09/2020-25,29%-0,431,271,271,271,2710K1
28/09/2020102,38%0,861,700,840,841,704K3
24/09/2020-34,88%-0,450,841,200,841,2021K5
23/09/2020-10,42%-0,151,291,291,291,296K1
22/09/202044,00%0,441,441,001,001,449K2
21/09/2020-33,33%-0,501,001,001,001,002K3
18/09/2020-34,78%-0,801,501,501,501,502K1
16/09/202051,32%0,782,302,302,302,303K1
14/09/20200,00%0,001,521,521,521,527601
11/09/20200,66%0,011,521,521,521,5232K2
10/09/2020-5,62%-0,091,512,501,512,509K2
04/09/2020-43,46%-1,231,601,611,601,613M2
02/09/2020-2,41%-0,072,832,802,802,833K4
26/08/2020-9,38%-0,302,903,202,803,203K9
25/08/20206,67%0,203,203,203,203,206402
24/08/20207,14%0,203,003,053,003,056052
21/08/2020-6,67%-0,202,802,782,782,805582
20/08/20203,45%0,103,002,902,903,005902
19/08/202052,63%1,002,903,002,903,005902
17/08/2020-22,76%-0,561,902,401,902,403K13
14/08/2020-23,12%-0,742,462,602,452,601K5
13/08/2020--3,203,203,203,203K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito