papéis
login
mais

Histórico da opção: VVARL210

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: vvarl210

Opção VVARL210 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/11/202024,24%0,080,410,330,320,431M822
25/11/20200,00%0,000,330,320,290,39740K745
24/11/202057,14%0,120,330,190,150,40972K1.147
23/11/2020-12,50%-0,030,210,250,190,27395K786
20/11/2020-22,58%-0,070,240,320,210,36357K592
19/11/202047,62%0,100,310,190,170,331M1.226
18/11/2020-25,00%-0,070,210,280,190,28247K665
17/11/2020-22,22%-0,080,280,350,260,38533K1.160
16/11/2020-18,18%-0,080,360,500,330,53715K916
13/11/2020-8,33%-0,040,440,560,390,571M1.111
12/11/2020-39,24%-0,310,480,900,430,992M1.160
11/11/202027,42%0,170,790,780,670,873M1.076
10/11/2020-22,50%-0,180,620,850,600,89749K684
09/11/2020-10,11%-0,090,801,200,691,262M793
06/11/202015,58%0,120,890,700,650,891M269
05/11/202040,00%0,220,770,580,580,791.000K307
04/11/202022,22%0,100,550,540,400,62401K348
03/11/2020-19,64%-0,110,450,750,420,75397K220
30/10/2020-22,22%-0,160,560,700,510,72397K298
29/10/202044,00%0,220,720,500,280,772M559
28/10/2020-43,82%-0,390,500,700,500,71582K519
27/10/2020-24,58%-0,290,891,180,841,24668K680
26/10/2020-14,49%-0,201,181,351,051,402M962
23/10/2020-1,43%-0,021,381,401,321,491M1.555
22/10/20204,48%0,061,401,341,211,401M329
21/10/20207,20%0,091,341,251,191,41583K237
20/10/202042,05%0,371,250,830,831,251M204
19/10/2020-9,28%-0,090,881,080,801,09277K98
16/10/2020-15,65%-0,180,970,910,911,1270K37
15/10/202010,58%0,111,151,040,901,19207K187
14/10/2020-2,80%-0,031,041,100,951,19206K28
13/10/202024,42%0,211,071,001,001,20119K45
09/10/202010,26%0,080,860,780,780,9612K10
08/10/2020-17,89%-0,170,780,700,670,785K7
06/10/202069,64%0,390,950,700,700,958K13
05/10/2020-6,67%-0,040,560,610,550,619K8
02/10/2020-24,05%-0,190,600,610,600,757K10
01/10/202012,86%0,090,790,700,700,794K5
30/09/20200,00%0,000,700,700,700,70701
29/09/20200,00%0,000,700,700,700,701401
28/09/202052,17%0,240,700,700,700,7034K7
25/09/2020-8,00%-0,040,460,500,450,705K8
24/09/2020-23,08%-0,150,500,500,500,5015K2
21/09/20200,00%0,000,650,650,650,653902
18/09/2020-18,75%-0,150,650,800,650,803K3
17/09/2020-17,53%-0,170,800,800,800,809K2
16/09/20202,11%0,020,971,000,971,002K2
15/09/2020-12,04%-0,130,950,800,800,9549K7
14/09/202024,14%0,211,081,081,081,081081
11/09/2020-13,00%-0,130,871,000,871,004K8
10/09/2020-33,33%-0,501,001,001,001,0010001
08/09/202015,38%0,201,501,501,501,5045K1
04/09/2020-48,00%-1,201,301,111,101,302K4
25/08/202032,98%0,622,502,302,302,505K5
20/08/2020-1,05%-0,021,881,901,881,9831K6
19/08/202018,75%0,301,901,881,882,08135K7
18/08/202023,08%0,301,601,681,551,683K7
17/08/2020-18,75%-0,301,301,501,301,503K3
14/08/2020-23,08%-0,481,601,981,581,9833K14
13/08/202022,35%0,382,082,082,082,082081
12/08/2020-22,02%-0,481,702,081,702,083K4
11/08/20209,00%0,182,182,182,182,184361
10/08/2020-25,93%-0,702,002,382,002,723K6
24/07/2020--2,702,702,702,7049K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito