ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BBASX569

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbasx569

Opção BBASX569 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-36,80%-0,460,791,250,791,2558K69
04/12/2024-13,19%-0,191,251,291,001,29198K51
03/12/2024-15,29%-0,261,441,541,421,5997K28
02/12/20247,59%0,121,701,521,521,8154K35
29/11/2024-4,82%-0,081,581,561,561,91139K40
28/11/202446,90%0,531,661,251,251,6632K35
27/11/202450,67%0,381,130,690,691,1448K31
26/11/2024-29,25%-0,310,750,900,651,07211K88
25/11/2024-13,11%-0,161,061,000,991,16156K145
22/11/2024-7,58%-0,101,221,321,221,41267K48
21/11/202446,67%0,421,320,950,951,444M1.314
19/11/2024-12,62%-0,130,901,000,831,053M117
18/11/2024-26,43%-0,371,031,280,981,28115K186
14/11/202455,56%0,501,401,071,071,75528K429
13/11/2024-4,26%-0,040,900,890,840,95806K294
12/11/20249,30%0,080,940,840,830,99439K222
11/11/20241,18%0,010,860,820,820,89174K90
08/11/202414,86%0,110,850,830,810,93587K584
07/11/20242,78%0,020,740,690,560,80454K2.333
06/11/2024-8,86%-0,070,720,900,690,91311K202
05/11/20240,00%0,000,790,800,770,87318K345
04/11/2024-11,24%-0,100,790,760,700,83131K131
01/11/202411,25%0,090,890,760,760,89173K80
31/10/20245,26%0,040,800,710,710,80166K88
30/10/2024-8,43%-0,070,760,820,740,82103K40
29/10/2024-5,68%-0,050,830,740,730,8358K29
28/10/202410,00%0,080,880,700,700,8876K48
25/10/20246,67%0,050,800,700,700,8068K27
24/10/20242,74%0,020,750,770,750,8197K22
23/10/2024-1,35%-0,010,730,770,730,8337K25
22/10/202421,31%0,130,740,650,640,74204K77
21/10/20243,39%0,020,610,550,490,63197K97
18/10/2024-7,81%-0,050,590,560,560,64139K68
17/10/20248,47%0,050,640,700,600,7288K39
16/10/2024-24,36%-0,190,590,770,570,8144K35
15/10/20242,63%0,020,780,740,740,7917K14
14/10/2024-8,43%-0,070,760,770,750,88100K51
11/10/2024-7,78%-0,070,830,920,830,927K8
10/10/202413,92%0,110,900,750,750,9220K16
09/10/202431,67%0,190,790,660,610,8438K38
08/10/2024-9,09%-0,060,600,600,570,634K6
07/10/2024-4,35%-0,030,660,670,500,6810K14
04/10/20241,47%0,010,690,650,520,788K22
03/10/202423,64%0,130,680,560,560,7525K43
02/10/2024-6,78%-0,040,550,490,420,553K8
01/10/20247,27%0,040,590,600,500,7517K31
30/09/20240,00%0,000,550,540,460,551553
27/09/202410,00%0,050,550,500,400,555379
26/09/20244,17%0,020,500,500,500,502502
25/09/20240,00%0,000,480,520,480,544K13
24/09/2024-7,69%-0,040,480,540,400,541K9
23/09/20244,00%0,020,520,310,310,553K25
20/09/202421,95%0,090,500,430,350,503K11
19/09/202417,14%0,060,410,370,320,426718
18/09/2024-12,50%-0,050,350,390,340,391K9
17/09/202414,29%0,050,400,380,380,40782
16/09/2024-18,60%-0,080,350,350,350,374584
12/09/202416,22%0,060,430,400,400,438729
10/09/202419,35%0,060,370,400,250,402K5
09/09/2024-8,82%-0,030,310,340,310,344353
04/09/2024-5,56%-0,020,340,330,320,345854
03/09/2024-16,28%-0,070,360,360,360,361K2
02/09/202422,86%0,080,430,300,300,466225
30/08/2024-18,60%-0,080,350,350,350,35351
26/08/20240,00%0,000,430,430,430,431721
23/08/2024-21,82%-0,120,430,430,430,432151
22/08/202444,74%0,170,550,420,420,552K4
21/08/20245,56%0,020,380,370,370,387502
20/08/2024-10,00%-0,040,360,360,360,36361
19/08/2024-20,00%-0,100,400,440,400,447K12
16/08/20240,00%0,000,500,450,450,501K4
15/08/20240,00%0,000,500,500,500,501001
14/08/20240,00%0,000,500,570,500,801K8
13/08/2024-41,86%-0,360,500,850,500,856063
12/08/2024-28,33%-0,340,860,780,780,878566
07/08/2024-4,00%-0,051,201,201,201,201K1
01/08/202428,87%0,281,251,251,251,251K1
31/07/2024-3,96%-0,040,970,970,970,974851
25/07/20246,32%0,061,011,011,011,013031
23/07/20245,56%0,050,950,930,930,951K2
22/07/202428,57%0,200,900,800,800,9013K11
18/07/2024-19,54%-0,170,700,870,700,8712K3
17/07/2024-27,50%-0,330,870,870,870,871741
11/07/2024-4,00%-0,051,201,201,201,202K1
10/07/20245,93%0,071,251,251,251,251K1
05/07/2024-8,53%-0,111,181,181,181,181181
02/07/202417,27%0,191,291,321,291,328K6
01/07/2024-4,35%-0,051,101,101,101,101K2
24/06/2024-7,26%-0,091,151,151,151,151151
21/06/2024-2,36%-0,031,241,201,201,304K4
20/06/2024-8,63%-0,121,271,271,271,271K3
19/06/20242,21%0,031,391,401,391,408372
17/06/20241,49%0,021,361,261,261,363983
14/06/202414,53%0,171,341,341,341,342682
11/06/2024-7,87%-0,101,171,221,171,222K9
05/06/202424,51%0,251,271,071,071,272342
27/05/2024-28,17%-0,401,021,021,021,025101
23/05/202436,54%0,381,421,411,411,422K2
21/05/20244,00%0,041,041,041,041,042081
14/05/2024-20,00%-0,251,001,001,001,003001
10/05/2024-10,71%-0,151,251,251,251,256251
09/05/202427,27%0,301,401,101,101,405K7
08/05/2024--1,101,101,101,101K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito