ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BBDCX142

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbdcx142

Opção BBDCX142 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/202414,13%0,131,050,910,871,14125K72
29/11/202424,32%0,180,920,760,741,12609K127
28/11/202476,19%0,320,740,370,360,76845K228
27/11/2024180,00%0,270,420,190,160,43858K328
26/11/2024-16,67%-0,030,150,200,130,20121K156
25/11/202412,50%0,020,180,170,160,221M124
22/11/20240,00%0,000,160,180,140,21757K104
21/11/202423,08%0,030,160,150,140,1951K94
19/11/2024-31,58%-0,060,130,170,130,2974K149
18/11/2024-32,14%-0,090,190,300,170,30318K154
14/11/2024-15,15%-0,050,280,330,240,42178K128
13/11/2024-17,50%-0,070,330,370,330,40350K148
12/11/20245,26%0,020,400,350,350,40114K167
11/11/20245,56%0,020,380,260,250,3999K126
08/11/202424,14%0,070,360,340,330,40210K128
07/11/202416,00%0,040,290,130,130,32175K165
06/11/202419,05%0,040,250,110,110,35307K247
05/11/20245,00%0,010,210,200,110,25124K159
04/11/20240,00%0,000,200,160,160,23128K74
01/11/202453,85%0,070,200,160,160,21179K129
31/10/20248,33%0,010,130,150,100,1946K126
30/10/2024-7,69%-0,010,120,120,110,1417K19
29/10/20248,33%0,010,130,130,120,1412K34
28/10/2024-20,00%-0,030,120,120,120,1347K25
25/10/202436,36%0,040,150,140,140,1612K34
24/10/2024-15,38%-0,020,110,140,110,1541510
23/10/20240,00%0,000,130,150,130,154K12
22/10/202418,18%0,020,130,110,110,142K17
21/10/2024-15,38%-0,020,110,140,100,142K15
18/10/2024-7,14%-0,010,130,120,120,1313K8
17/10/20240,00%0,000,140,140,130,174K11
16/10/20240,00%0,000,140,160,120,167K8
15/10/20240,00%0,000,140,160,140,1610K8
14/10/2024-22,22%-0,040,140,170,140,174K16
11/10/2024-5,26%-0,010,180,200,150,211K10
10/10/202426,67%0,040,190,190,160,20744
09/10/20247,14%0,010,150,200,150,207903
08/10/2024-6,67%-0,010,140,120,120,142733
07/10/2024-6,25%-0,010,150,140,130,163K5
04/10/2024-5,88%-0,010,160,170,160,172K2
03/10/20246,25%0,010,170,160,160,187676
02/10/2024-23,81%-0,050,160,150,150,1610K38
01/10/2024-8,70%-0,020,210,220,210,223203
30/09/20240,00%0,000,230,230,230,231617
27/09/2024-4,17%-0,010,230,200,200,233K6
26/09/2024-25,00%-0,080,240,240,240,242401
25/09/2024-5,88%-0,020,320,330,270,3312K13
24/09/202417,24%0,050,340,300,280,3435K20
23/09/202470,59%0,120,290,250,200,324K18
16/09/20240,00%0,000,170,170,170,17342
13/09/20240,00%0,000,170,170,170,17341
12/09/20246,25%0,010,170,170,170,17171
11/09/20246,67%0,010,160,140,140,16352K5
10/09/20240,00%0,000,150,150,150,15451
09/09/20240,00%0,000,150,150,150,15751
06/09/20240,00%0,000,150,150,150,153K2
03/09/2024-11,76%-0,020,150,150,150,153001
27/08/202413,33%0,020,170,170,170,17171
23/08/20240,00%0,000,150,150,140,151K9
20/08/20240,00%0,000,150,150,150,156452
19/08/2024-21,05%-0,040,150,170,150,17943
16/08/20240,00%0,000,190,190,190,193801
15/08/2024-5,00%-0,010,190,190,170,192K7
14/08/2024-13,04%-0,030,200,210,190,222K13
13/08/2024-11,54%-0,030,230,240,230,241K3
12/08/2024-3,70%-0,010,260,270,260,304154
09/08/2024-25,00%-0,090,270,300,270,305777
08/08/2024-10,00%-0,040,360,350,350,403K6
07/08/20240,00%0,000,400,450,400,451K6
06/08/2024-34,43%-0,210,400,480,400,482K6
05/08/2024-39,60%-0,400,610,810,600,814K8
02/08/2024-1,94%-0,021,010,970,971,01117K15
01/08/2024-5,50%-0,061,031,031,011,03112K11
29/07/2024-9,17%-0,111,091,101,091,1077K7
26/07/202415,38%0,161,201,201,201,206002
23/07/2024-5,45%-0,061,041,100,901,103043
19/07/20244,76%0,051,101,101,101,105501
18/07/20242,94%0,031,051,051,051,0510K1
17/07/2024-0,97%-0,011,021,021,021,025K1
16/07/2024-3,74%-0,041,031,031,031,032K1
12/07/2024-7,76%-0,091,070,960,961,0812K5
11/07/20240,00%0,001,161,161,161,165801
05/07/2024-7,94%-0,101,161,201,161,201K2
03/07/202427,27%0,271,261,261,261,262522
28/06/2024-13,91%-0,160,991,000,991,002992
20/06/20240,00%0,001,151,151,151,151151
18/06/20244,55%0,051,151,101,101,158952
17/06/2024-8,33%-0,101,101,001,001,107203
14/06/202412,15%0,131,201,101,101,205905
07/06/2024-10,08%-0,121,071,041,041,075322
05/06/2024-3,25%-0,041,191,191,191,191K1
31/05/20240,82%0,011,231,181,181,238K4
29/05/20242,52%0,031,221,201,201,222K2
28/05/20245,31%0,061,191,191,191,191K1
27/05/2024-4,24%-0,051,131,131,131,131131
23/05/202428,26%0,261,181,201,181,203582
21/05/2024-3,16%-0,030,920,690,690,963K5
20/05/20240,00%0,000,950,950,950,953K1
17/05/20240,00%0,000,950,950,950,9510K1
16/05/2024-3,06%-0,030,950,880,880,951K2
14/05/20242,08%0,020,980,980,980,981961
08/05/2024--0,960,960,960,961K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito