ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BBDCX145

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbdcx145

Opção BBDCX145 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/202417,16%0,231,571,421,421,626M60
29/11/202412,61%0,151,341,131,131,611M118
28/11/2024116,36%0,641,190,670,671,20748K139
27/11/202437,50%0,150,550,450,420,85758K227
26/11/2024-9,09%-0,040,400,340,340,48188K79
25/11/202433,33%0,110,440,420,400,49279K104
22/11/2024-5,71%-0,020,330,370,330,42253K141
21/11/20249,38%0,030,350,360,320,552M184
19/11/2024-20,00%-0,080,320,460,310,463M340
18/11/2024-27,27%-0,150,400,530,380,53425K117
14/11/2024-9,84%-0,060,550,600,460,663M183
13/11/2024-11,59%-0,080,610,650,600,71467K680
12/11/20247,81%0,050,690,600,600,701M123
11/11/20243,23%0,020,640,580,580,68525K79
08/11/202416,98%0,090,620,580,580,68246K94
07/11/20248,16%0,040,530,500,420,57325K99
06/11/202419,51%0,080,490,410,410,59146K250
05/11/202420,59%0,070,410,350,340,45219K152
04/11/20240,00%0,000,340,290,280,42267K137
01/11/202441,67%0,100,340,270,270,38228K268
31/10/202414,29%0,030,240,280,180,31379K282
30/10/2024-4,55%-0,010,210,220,200,23116K20
29/10/202410,00%0,020,220,180,180,2233K32
28/10/2024-16,67%-0,040,200,180,180,2029K20
25/10/202426,32%0,050,240,190,190,2579K65
24/10/2024-9,52%-0,020,190,200,170,2112K90
23/10/20245,00%0,010,210,210,200,2412K13
22/10/202411,11%0,020,200,170,170,21115K51
21/10/2024-18,18%-0,040,180,200,170,2143K115
18/10/20240,00%0,000,220,200,170,2212K18
17/10/20244,76%0,010,220,260,140,2692K14
16/10/2024-8,70%-0,020,210,230,200,254K14
15/10/2024-8,00%-0,020,230,240,210,242K4
14/10/2024-13,79%-0,040,250,290,250,297K8
11/10/20247,41%0,020,290,300,280,302585
10/10/2024-10,00%-0,030,270,270,250,301656
09/10/202442,86%0,090,300,280,250,303K14
08/10/2024-30,00%-0,090,210,240,210,245937
07/10/202420,00%0,050,300,210,200,31200K10
04/10/20240,00%0,000,250,250,250,26763
03/10/20244,17%0,010,250,260,220,263486
02/10/2024-27,27%-0,090,240,150,150,2470516
01/10/2024-5,71%-0,020,330,320,320,3333K3
30/09/20249,38%0,030,350,350,350,352K2
27/09/2024-13,51%-0,050,320,340,290,342K10
26/09/2024-17,78%-0,080,370,350,350,386K3
25/09/2024-11,76%-0,060,450,480,420,502K6
24/09/20244,08%0,020,510,440,420,5153K22
23/09/202428,95%0,110,490,430,430,507K16
20/09/202440,74%0,110,380,350,310,386K12
19/09/2024-32,50%-0,130,270,300,240,301083
18/09/202481,82%0,180,400,400,400,4096K1
13/09/20240,00%0,000,220,230,220,236703
11/09/202410,00%0,020,220,220,220,224403
05/09/2024-4,76%-0,010,200,200,200,209201
04/09/2024-4,55%-0,010,210,190,190,211K5
03/09/2024-8,33%-0,020,220,220,220,22221
02/09/20249,09%0,020,240,250,240,251212
29/08/2024-12,00%-0,030,220,220,220,22221
28/08/202425,00%0,050,250,220,220,258224
26/08/2024-4,76%-0,010,200,200,200,20201
23/08/2024-25,00%-0,070,210,200,200,21412
22/08/202427,27%0,060,280,280,280,28281
21/08/20244,76%0,010,220,200,200,222623
20/08/20240,00%0,000,210,210,210,21421
19/08/2024-19,23%-0,050,210,300,200,302K16
15/08/2024-13,33%-0,040,260,280,260,283582
14/08/2024-9,09%-0,030,300,330,300,331K2
13/08/2024-49,23%-0,320,330,330,330,334293
07/08/20244,84%0,030,650,510,510,6513K2
06/08/2024-22,50%-0,180,620,620,620,623101
05/08/2024-42,86%-0,600,801,060,761,0666K16
01/08/2024-9,09%-0,141,401,401,401,4028K1
30/07/2024-6,67%-0,111,541,541,541,541541
23/07/202418,71%0,261,651,651,651,652K1
18/07/20244,51%0,061,391,381,381,395552
17/07/2024-16,35%-0,261,331,401,331,401K4
03/07/20246,00%0,091,591,691,591,695K2
14/06/2024-5,06%-0,081,501,611,501,618K7
31/05/20246,04%0,091,581,241,241,5820K6
28/05/2024-0,67%-0,011,491,491,491,491491
23/05/202420,97%0,261,501,461,461,5010K4
22/05/20241,64%0,021,241,241,241,241241
20/05/20244,27%0,051,221,201,201,226K2
17/05/2024-4,10%-0,051,171,171,171,175851
16/05/20248,93%0,101,221,221,221,221K1
15/05/2024-0,88%-0,011,121,121,121,12448K1
09/05/202413,00%0,131,131,131,131,133391
07/05/2024--1,001,001,001,001001


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito