ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAN110

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovan110

Opção BOVAN110 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20240,00%0,000,010,010,010,0101
14/02/2024-66,67%-0,020,010,010,010,0162324
09/02/2024200,00%0,020,030,010,010,032K21
08/02/20240,00%0,000,010,010,010,022K958
07/02/2024-66,67%-0,020,010,020,010,035K70
06/02/2024-40,00%-0,020,030,040,020,057K37
05/02/20240,00%0,000,050,050,050,077K177
02/02/2024-37,50%-0,030,050,060,050,076K12
01/02/202414,29%0,010,080,080,080,08201
31/01/20240,00%0,000,070,050,040,0718K43
30/01/202440,00%0,020,070,050,040,0715K150
29/01/20240,00%0,000,050,050,040,052K19
26/01/2024-16,67%-0,010,050,060,050,063K18
25/01/2024-25,00%-0,020,060,070,050,072K12
24/01/20240,00%0,000,080,060,050,0813K34
23/01/2024-11,11%-0,010,080,080,060,0817K54
22/01/20240,00%0,000,090,080,070,1014K64
19/01/20240,00%0,000,090,090,090,1240K122
18/01/2024-10,00%-0,010,090,090,080,1235K383
17/01/20240,00%0,000,100,090,090,1118K43
16/01/202411,11%0,010,100,090,080,119K35
15/01/2024-10,00%-0,010,090,100,080,103K13
12/01/2024-9,09%-0,010,100,110,080,1130K75
11/01/20240,00%0,000,110,110,100,133K20
10/01/202410,00%0,010,110,100,100,124K18
09/01/20240,00%0,000,100,110,090,113K543
08/01/2024-16,67%-0,020,100,140,100,142K19
05/01/20240,00%0,000,120,150,100,1536K1.052
04/01/20240,00%0,000,120,150,120,151K381
03/01/2024-14,29%-0,020,120,120,120,123743
02/01/2024-12,50%-0,020,140,170,130,172K46
28/12/20236,67%0,010,160,120,120,162K19
27/12/2023-11,76%-0,020,150,150,130,162K16
26/12/2023-10,53%-0,020,170,150,150,176K17
22/12/20230,00%0,000,190,190,170,1939K12
21/12/2023-9,52%-0,020,190,180,180,212K37
20/12/202316,67%0,030,210,190,180,2210K212
19/12/20235,88%0,010,180,140,140,2080K3.087
18/12/2023-29,17%-0,070,170,200,150,2020K31
15/12/20230,00%0,000,240,210,200,253K26
14/12/2023-7,69%-0,020,240,270,220,2812K1.130
13/12/2023-33,33%-0,130,260,390,260,3913K53
12/12/20235,41%0,020,390,370,350,42107K116
11/12/2023-9,76%-0,040,370,410,370,4441K141
08/12/2023-22,64%-0,120,410,420,410,4513K10
07/12/2023-1,85%-0,010,530,450,450,5440K14
06/12/202322,73%0,100,540,480,470,5615K47
05/12/2023-13,73%-0,070,440,500,420,504K8
04/12/202310,87%0,050,510,450,450,5215K717
01/12/20232,22%0,010,460,500,440,5069K30
30/11/2023-2,17%-0,010,450,410,410,506K5
29/11/2023-16,36%-0,090,460,490,450,5017K38
28/11/20230,00%0,000,550,500,480,556K11
27/11/2023-15,38%-0,100,550,690,550,691113
24/11/20238,33%0,050,650,600,600,7016K4
23/11/20235,26%0,030,600,550,550,6012K8
22/11/2023-16,18%-0,110,570,540,500,571K13
21/11/202336,00%0,180,680,640,580,683K7
20/11/2023-21,88%-0,140,500,600,500,602K4
17/11/2023-20,00%-0,160,640,680,620,683K7
16/11/2023-25,23%-0,270,800,720,720,86193K35
14/11/2023-13,71%-0,171,071,081,071,082K2
13/11/20233,33%0,041,241,251,241,3913K14
10/11/2023-7,69%-0,101,201,301,201,3046K8
09/11/2023-10,34%-0,151,301,331,301,331K3
08/11/2023-3,33%-0,051,451,501,331,504K4
07/11/2023-5,66%-0,091,501,501,351,603K29
06/11/2023-11,67%-0,211,591,701,591,702K6
03/11/2023-0,55%-0,011,801,491,482,024K17
01/11/2023-43,08%-1,371,812,741,812,742K3
31/10/2023-9,40%-0,333,183,513,183,702K6
30/10/20236,36%0,213,513,053,053,515K8
27/10/20237,84%0,243,303,063,063,301K4
26/10/2023-4,38%-0,143,063,003,003,062K6
25/10/202310,34%0,303,202,902,903,42127K10
24/10/2023-10,77%-0,352,903,292,903,402K13
23/10/2023-6,34%-0,223,253,533,153,5310K4
20/10/202391,71%1,663,473,103,103,473K3
17/10/202313,12%0,211,811,811,811,8111
16/10/2023-46,67%-1,401,601,601,601,6011
09/10/20230,00%0,003,003,003,003,003001
05/10/20237,14%0,203,003,003,003,00151
02/10/202312,00%0,302,802,802,802,808401
21/09/202325,00%0,502,502,502,502,50251
20/09/2023-40,12%-1,342,002,002,002,004001
22/08/2023-6,70%-0,243,343,343,343,3410K3
18/08/202356,33%1,293,583,583,583,581791
04/08/2023-0,43%-0,012,292,292,292,29451
10/07/20232,22%0,052,302,302,302,3041
23/06/2023-32,43%-1,082,252,252,252,2521
14/06/2023-53,43%-3,823,333,313,313,336642
24/05/20232,14%0,157,157,157,157,153571
22/05/20230,00%0,007,007,007,007,001402
19/05/202379,49%3,107,007,007,007,00141
17/02/20238,33%0,303,904,403,864,40797K51
16/02/2023-10,89%-0,443,604,403,215,12658K514
15/02/2023-25,19%-1,364,046,123,406,121M194
14/02/202313,92%0,665,404,524,205,85418K1.368
13/02/2023-8,14%-0,424,745,804,375,901M108
10/02/2023-4,80%-0,265,165,214,915,9139K25
09/02/202340,78%1,575,423,303,305,45650K311
08/02/2023-32,57%-1,863,855,033,505,49269K65
07/02/202320,21%0,965,715,004,556,00587K124
06/02/2023-2,46%-0,124,755,484,725,801M150
03/02/202329,18%1,104,873,973,425,171M809
02/02/202340,15%1,083,772,652,024,081M302
01/02/202352,84%0,932,691,901,853,462M441
31/01/2023-32,31%-0,841,762,601,762,60676K292
30/01/20232,77%0,072,602,302,202,72725K147
27/01/202347,95%0,822,531,801,792,711M574
26/01/2023-5,00%-0,091,711,751,541,95685K344
25/01/2023-21,40%-0,491,802,301,692,841M598
24/01/2023-24,17%-0,732,292,652,202,95255K133
23/01/20236,34%0,183,022,572,443,10545K1.200
20/01/20239,23%0,242,842,772,773,251M236
19/01/2023-17,20%-0,542,603,502,493,55718K541
18/01/2023-5,71%-0,193,142,812,593,141M463
17/01/2023-33,93%-1,713,334,403,334,96557K312
16/01/202332,98%1,255,044,254,255,10268K87
13/01/202310,50%0,363,794,143,674,15407K113
12/01/20238,89%0,283,433,473,044,05883K123
11/01/2023-20,25%-0,803,153,763,104,00221K162
10/01/2023-21,00%-1,053,955,383,815,38109K69
09/01/2023-2,91%-0,155,005,504,105,50148K17
06/01/2023-18,25%-1,155,156,035,006,09331K327
05/01/2023-19,64%-1,546,306,756,256,7525K5
04/01/2023-5,66%-0,477,848,407,608,65121K48
03/01/202315,42%1,118,317,616,838,31316K17
02/01/202345,45%2,257,206,636,607,59266K58
29/12/20226,45%0,304,954,454,135,0394K45
28/12/2022-18,42%-1,054,655,894,595,89447K83
27/12/20222,89%0,165,705,625,506,25218K17
26/12/20228,63%0,445,545,504,945,7019K12
23/12/2022-23,42%-1,565,105,804,905,90120K30
22/12/20229,00%0,556,666,006,006,8170K22
21/12/2022-6,72%-0,446,116,756,117,3075K4
20/12/2022-33,16%-3,256,556,706,496,70191K30
16/12/20227,69%0,709,809,809,809,801962
14/12/20229,11%0,769,1010,009,1010,005K2
12/12/202266,80%3,348,348,348,348,342K1
06/12/20226,38%0,305,005,005,005,005001
14/11/2022-27,69%-1,804,704,704,704,702K1
28/10/20220,00%0,006,506,506,506,5040K1
27/10/2022-7,14%-0,506,506,506,506,5095K1
26/10/202216,67%1,007,007,007,007,0032K1
25/10/202219,52%0,986,006,006,006,002K1
17/10/2022--5,025,005,005,02553


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar