ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAQ105

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaq105

Opção BOVAQ105 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/20240,00%0,000,060,090,060,092K4
24/04/2024-14,29%-0,010,060,070,060,077295
23/04/2024-12,50%-0,010,070,100,070,1129K45
22/04/2024-42,86%-0,060,080,110,080,1332K59
19/04/2024-6,67%-0,010,140,170,130,175K15
18/04/20240,00%0,000,150,120,110,1727K69
17/04/202415,38%0,020,150,120,110,1844K436
16/04/20240,00%0,000,130,160,130,1717K2.034
15/04/20248,33%0,010,130,100,090,1320K16
12/04/202471,43%0,050,120,090,080,121K12
11/04/2024-12,50%-0,010,070,070,060,07276296
10/04/202414,29%0,010,080,070,070,085K79
09/04/20240,00%0,000,070,070,070,081018
08/04/2024-30,00%-0,030,070,080,060,084K18
05/04/202411,11%0,010,100,080,080,1132610
04/04/20240,00%0,000,090,070,050,0914K503
03/04/20240,00%0,000,090,090,080,103K27
02/04/20240,00%0,000,090,080,080,093K5
01/04/20240,00%0,000,090,070,070,091K6
27/03/20240,00%0,000,090,090,090,098462
26/03/202412,50%0,010,090,090,090,09302
25/03/2024-20,00%-0,020,080,100,080,105264
22/03/202411,11%0,010,100,090,090,10464
21/03/20240,00%0,000,090,090,090,092163
20/03/2024-10,00%-0,010,090,090,090,099001
19/03/2024-23,08%-0,030,100,120,100,124221
18/03/20240,00%0,000,130,120,120,149595
15/03/202430,00%0,030,130,130,130,1301
14/03/2024-16,67%-0,020,100,100,100,10101
13/03/2024-25,00%-0,040,120,140,120,143K2
12/03/2024-23,81%-0,050,160,160,160,163K1
11/03/202416,67%0,030,210,180,180,501985
08/03/202428,57%0,040,180,160,160,182K7
07/03/2024-17,65%-0,030,140,170,140,173K2
01/03/2024-10,53%-0,020,170,170,170,17851
22/02/2024-9,52%-0,020,190,200,190,202102
21/02/2024-12,50%-0,030,210,150,150,214K5
19/02/20242.300,00%0,230,240,230,230,244K2
19/05/2023-94,12%-0,160,010,070,010,0812K73
18/05/2023-37,04%-0,100,170,310,060,36287K705
17/05/2023-72,45%-0,710,270,820,240,82507K947
16/05/202342,03%0,290,980,670,330,98654K524
15/05/2023-31,00%-0,310,691,230,621,23406K442
12/05/2023-22,48%-0,291,001,400,901,58692K2.733
11/05/2023-16,77%-0,261,292,301,012,30435K581
10/05/2023-19,27%-0,371,551,801,452,25205K374
09/05/2023-28,36%-0,761,922,771,542,77544K320
08/05/2023-19,28%-0,642,683,002,133,02531K681
05/05/2023-42,86%-2,493,324,753,155,282M1.721
04/05/2023-4,75%-0,295,815,104,696,60903K856
03/05/20237,02%0,406,105,805,536,28335K163
02/05/202339,02%1,605,704,154,156,77463K511
28/04/2023-20,08%-1,034,105,263,865,40328K168
27/04/2023-8,88%-0,505,136,004,926,00363K117
26/04/202313,97%0,695,634,834,805,65716K290
25/04/202315,15%0,654,944,754,665,49660K442
24/04/20234,13%0,174,295,003,785,08542K162
20/04/2023-6,36%-0,284,124,563,804,95467K138
19/04/202353,31%1,534,403,503,504,561M860
18/04/2023-5,28%-0,162,873,032,683,55772K1.089
17/04/20230,00%0,003,033,002,693,22999K843
14/04/20232,36%0,073,033,402,813,85585K901
13/04/20235,71%0,162,962,792,503,161M444
12/04/2023-20,00%-0,702,803,302,153,304M4.482
11/04/2023-41,47%-2,483,505,503,105,502M2.609
10/04/2023-11,67%-0,795,986,255,756,35998K612
06/04/20233,68%0,246,776,256,257,28689K120
05/04/20233,98%0,256,535,925,927,80750K95
04/04/20230,00%0,006,285,875,116,59754K510
03/04/20234,67%0,286,286,056,057,00636K329
31/03/202315,38%0,806,004,864,656,79753K515
30/03/2023-17,46%-1,105,206,124,756,122M1.227
29/03/2023-8,70%-0,606,306,506,007,202M479
28/03/2023-10,39%-0,806,907,706,347,801M525
27/03/2023-10,26%-0,887,707,997,508,28853K377
24/03/2023-5,19%-0,478,589,008,089,822M1.687
23/03/202325,69%1,859,057,016,6010,212M1.596
22/03/20238,60%0,577,206,805,957,291M703
21/03/2023-2,50%-0,176,636,506,096,85935K493
20/03/202313,52%0,816,806,495,987,082M487
17/03/202318,15%0,925,995,075,076,48823K1.409
16/03/2023-11,05%-0,635,075,503,615,82904K1.843
15/03/20232,70%0,155,706,505,337,311M1.326
14/03/2023-0,89%-0,055,555,394,875,77777K1.681
13/03/202311,11%0,565,605,505,056,14483K1.142
10/03/202314,81%0,655,044,394,125,52895K1.048
09/03/202319,29%0,714,393,703,504,391M1.023
08/03/2023-20,52%-0,953,684,213,554,532M1.704
07/03/20238,18%0,354,634,304,165,081M2.430
06/03/2023-15,08%-0,764,284,883,005,31975K1.493
03/03/2023-4,00%-0,215,043,893,895,15615K939
02/03/20237,58%0,375,254,504,025,252M1.350
01/03/202326,42%1,024,883,303,305,40489K614
28/02/2023-5,39%-0,223,864,063,284,84806K2.790
27/02/2023-0,49%-0,024,083,993,154,40623K844
24/02/202310,81%0,404,103,853,854,3043K28
23/02/2023-2,12%-0,083,703,103,003,90356K29
22/02/202332,63%0,933,783,502,703,78123K14
17/02/2023-17,39%-0,602,852,892,852,893192
15/02/20237,48%0,243,453,203,203,451K2
13/02/2023-19,75%-0,793,213,213,213,213211
06/02/2023393,83%3,194,004,004,004,00401
20/05/2022-57,37%-1,090,810,750,441,50230K175
19/05/2022-32,62%-0,921,902,781,602,78932K381
18/05/2022200,00%1,882,821,111,112,96804K239
17/05/2022-31,39%-0,430,940,700,631,13555K452
16/05/2022-40,95%-0,951,371,801,012,02197K177
13/05/2022-30,95%-1,042,322,991,843,04626K368
12/05/2022-29,26%-1,393,364,003,364,20177K109
11/05/2022-20,97%-1,264,755,503,345,50478K248
10/05/20228,29%0,466,014,944,646,37417K205
09/05/202238,75%1,555,554,994,475,93670K73
06/05/2022-4,99%-0,214,004,193,514,95589K358
05/05/2022100,48%2,114,212,502,505,001M200
04/05/2022-40,00%-1,402,103,522,064,371M565
03/05/20221,16%0,043,503,072,993,69317K305
02/05/202219,31%0,563,463,002,844,412M563
29/04/202255,08%1,032,901,231,202,902M1.081
28/04/2022-15,00%-0,331,872,141,512,242M619
27/04/2022-16,67%-0,442,202,001,702,282M1.203
26/04/202276,00%1,142,641,601,602,802M1.146
25/04/2022-18,48%-0,341,502,101,502,551M943
22/04/2022135,90%1,061,841,001,001,842M941
20/04/202220,00%0,130,780,730,690,8061K132
19/04/2022-13,33%-0,100,650,700,650,86128K113
18/04/2022-11,76%-0,100,750,830,640,83779K188
14/04/20224,94%0,040,850,910,760,91178K102
13/04/2022-14,74%-0,140,810,940,761,00390K676
12/04/2022-1,04%-0,010,950,750,731,02232K603
11/04/202221,52%0,170,960,980,881,0093K1.167
08/04/202216,18%0,110,790,820,680,8928K41
07/04/2022-18,07%-0,150,680,790,650,8075K34
06/04/202222,06%0,150,830,820,811,07161K92
05/04/202238,78%0,190,680,460,460,8197K86
04/04/2022-14,04%-0,080,490,560,480,5964K74
01/04/2022-12,31%-0,080,570,600,520,6020K216
31/03/20228,33%0,050,650,640,610,6917K121
30/03/2022-20,00%-0,150,600,800,600,8029K17
29/03/2022-26,47%-0,270,750,760,731,1472K43
28/03/2022-7,27%-0,081,021,100,931,1346K41
25/03/2022-1,79%-0,021,101,000,961,1167K55
24/03/2022-15,15%-0,201,121,311,051,31167K247
23/03/2022-2,94%-0,041,321,331,171,3631K37
22/03/2022-13,92%-0,221,361,351,311,4242K57
21/03/2022-11,73%-0,211,581,601,521,75125K75
18/03/2022-25,42%-0,611,792,201,792,20114K29
17/03/2022-50,00%-2,402,402,792,342,92142K226
16/03/202226,98%1,024,803,033,034,80113K53
15/03/2022-7,80%-0,323,784,103,724,50258K247
14/03/202221,30%0,724,103,033,034,10271K332
11/03/202219,01%0,543,382,392,393,3855K8
10/03/20227,98%0,212,842,852,802,851K3
09/03/2022-21,96%-0,742,632,672,632,677932
08/03/2022-4,26%-0,153,373,393,113,6728K121
07/03/2022--3,522,012,003,5237K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar