ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAR980

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovar980

Opção BOVAR980 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20240,00%0,000,110,110,110,112531
23/04/2024-15,38%-0,020,110,160,110,162K3
22/04/20240,00%0,000,130,170,130,187K4
18/04/20240,00%0,000,130,130,130,1361
12/04/202485,71%0,060,130,130,130,131K1
11/04/2024-22,22%-0,020,070,090,070,095303
27/03/20240,00%0,000,090,090,090,09901
20/03/2024800,00%0,080,090,100,090,102K2
15/06/20230,00%0,000,010,010,010,01233
14/06/20230,00%0,000,010,010,010,01295
13/06/20230,00%0,000,010,020,010,0328383
12/06/2023-50,00%-0,010,010,030,010,044K95
09/06/20230,00%0,000,020,020,010,045K143
07/06/2023-60,00%-0,030,020,030,020,045K55
06/06/2023-16,67%-0,010,050,050,030,058K654
05/06/2023-33,33%-0,030,060,080,040,0810K94
02/06/2023-30,77%-0,040,090,100,050,103K58
01/06/2023-31,58%-0,060,130,190,110,2226K78
31/05/2023-9,52%-0,020,190,260,190,29139K782
30/05/202323,53%0,040,210,150,130,28104K218
29/05/2023-10,53%-0,020,170,170,150,1946K95
26/05/2023-5,00%-0,010,190,190,140,2228K1.138
25/05/2023-33,33%-0,100,200,270,180,2774K213
24/05/202320,00%0,050,300,260,250,3591K329
23/05/202313,64%0,030,250,180,170,2775K164
22/05/2023-8,33%-0,020,220,200,180,2574K363
19/05/2023-14,29%-0,040,240,240,210,3065K640
18/05/2023-22,22%-0,080,280,350,270,38193K1.203
17/05/2023-30,77%-0,160,360,500,310,5035K250
16/05/202323,81%0,100,520,380,310,5290K260
15/05/2023-8,70%-0,040,420,350,350,4595K172
12/05/2023-11,54%-0,060,460,550,400,57109K1.095
11/05/2023-17,46%-0,110,520,690,480,73240K174
10/05/2023-10,00%-0,070,630,630,600,81137K122
09/05/2023-23,08%-0,210,700,960,631,0089K4.185
08/05/2023-14,95%-0,160,911,000,781,21407K692
05/05/2023-47,55%-0,971,072,041,022,04294K214
04/05/20232,51%0,052,041,501,502,30342K101
03/05/20230,51%0,011,992,011,802,083M1.743
02/05/202350,00%0,661,981,331,332,20196K285
28/04/2023-22,35%-0,381,321,691,271,84132K209
27/04/2023-17,07%-0,351,701,901,702,1063K3.101
26/04/202313,89%0,252,051,721,722,05183K68
25/04/202321,62%0,321,801,671,671,93172K155
24/04/20230,68%0,011,481,001,001,6778K51
20/04/2023-14,53%-0,251,471,801,031,805K14
19/04/202356,36%0,621,721,100,861,7219K39
18/04/2023-8,33%-0,101,101,351,001,35134K66
17/04/2023-7,69%-0,101,201,151,031,4584K50
14/04/20236,56%0,081,301,301,001,5669K45
13/04/202310,91%0,121,221,321,011,436K23
12/04/2023-25,68%-0,381,101,300,971,5055K58
11/04/2023-40,80%-1,021,482,401,352,40129K81
10/04/2023-13,79%-0,402,502,652,352,6520K42
06/04/20231,05%0,032,902,872,872,945K5
05/04/202310,38%0,272,872,602,603,3982K69
04/04/2023-7,14%-0,202,602,711,932,7975K37
03/04/20235,66%0,152,802,762,633,1588K32
31/03/20237,72%0,192,653,802,303,8022K11
30/03/2023-15,75%-0,462,462,752,222,7513K43
29/03/2023-5,81%-0,182,923,792,773,79126K37
28/03/2023-15,53%-0,573,103,202,803,2026K18
27/03/2023-6,85%-0,273,673,803,154,497K28
24/03/2023-21,98%-1,113,944,603,804,70351K61
23/03/202350,30%1,695,053,253,155,05103K43
22/03/20235,00%0,163,363,152,904,482K29
21/03/2023-2,74%-0,093,203,353,203,357K17
20/03/20239,67%0,293,293,003,003,505K42
17/03/202316,73%0,433,003,003,003,133K6
16/03/2023-14,33%-0,432,572,652,572,6552
13/03/20237,53%0,213,003,003,003,00301
01/03/202330,99%0,662,792,602,602,791K2
27/02/20236,50%0,132,132,002,002,131K17
22/02/20233,09%0,062,001,511,512,007K2
02/02/2023-12,61%-0,281,941,941,941,9436K1
17/06/2022455,00%1,822,220,960,963,002M317
15/06/2022-58,76%-0,570,400,730,200,791M1.975
14/06/2022-3,00%-0,030,970,760,581,272M519
13/06/2022270,37%0,731,000,590,531,301M963
10/06/202250,00%0,090,270,220,200,49146K466
09/06/202238,46%0,050,180,150,110,2049K195
08/06/202262,50%0,050,130,100,070,188K38
07/06/2022-20,00%-0,020,080,090,080,129K157
06/06/202225,00%0,020,100,110,100,125K12
03/06/2022-27,27%-0,030,080,110,080,1242K62
02/06/2022-21,43%-0,030,110,100,090,148K29
01/06/2022-12,50%-0,020,140,140,110,1721K80
31/05/2022-23,81%-0,050,160,190,120,194K51
30/05/2022-4,55%-0,010,210,200,200,2580K164
27/05/20220,00%0,000,220,210,170,2412K27
26/05/2022-29,03%-0,090,220,280,190,2852K202
25/05/2022-27,91%-0,120,310,450,290,4520K32
24/05/202213,16%0,050,430,540,420,68295K85
23/05/2022-41,54%-0,270,380,470,380,56394K308
20/05/2022-29,35%-0,270,650,810,630,93742K358
19/05/2022-30,30%-0,400,921,150,851,231M414
18/05/202291,30%0,631,320,720,721,341M160
17/05/2022-16,87%-0,140,690,810,610,81383K202
16/05/2022-25,89%-0,290,831,200,781,20140K126
13/05/2022-34,50%-0,591,121,601,071,60136K94
12/05/2022-20,83%-0,451,712,211,712,30345K51
11/05/2022-14,62%-0,372,162,321,772,35238K83
10/05/2022-5,60%-0,152,532,342,312,86569K156
09/05/202228,23%0,592,682,522,402,87528K64
06/05/2022-3,24%-0,072,092,091,842,69369K478
05/05/202277,05%0,942,161,531,522,52320K230
04/05/2022-36,46%-0,701,221,951,222,14271K221
03/05/2022-2,04%-0,041,921,791,651,98103K385
02/05/202228,95%0,441,961,951,902,351M279
29/04/202246,15%0,481,520,920,921,52172K248
28/04/2022-20,00%-0,261,041,201,001,3323K17
27/04/2022-18,24%-0,291,301,281,151,3839K102
26/04/202248,60%0,521,591,191,181,63628K247
25/04/2022-6,14%-0,071,071,161,061,3543K82
22/04/202275,38%0,491,140,860,861,1452K37
20/04/202210,17%0,060,650,650,650,651K3
19/04/2022-13,24%-0,090,590,710,590,718K4
18/04/2022-5,56%-0,040,680,700,630,745459
14/04/2022-8,86%-0,070,720,730,720,8016K7
13/04/2022-9,20%-0,080,791,010,791,011K13
12/04/20226,10%0,050,870,750,750,872K4
11/04/202226,15%0,170,820,790,790,828K4
07/04/2022-18,75%-0,150,650,720,650,725K3
06/04/202215,94%0,110,800,800,800,9210K9
05/04/202223,21%0,130,690,560,560,691563
04/04/20220,00%0,000,560,560,560,563362
01/04/2022-12,50%-0,080,560,550,540,5834256
31/03/2022-3,03%-0,020,640,640,640,6425645
30/03/2022-29,03%-0,270,660,670,660,671172
28/03/20226,90%0,060,930,960,930,987633
25/03/2022-13,00%-0,130,870,870,870,872611
24/03/2022-9,09%-0,101,001,001,001,006K1
23/03/2022-5,17%-0,061,101,051,001,107K3
22/03/2022-10,77%-0,141,161,161,161,162321
21/03/2022-35,64%-0,721,301,391,301,4195316
11/03/2022--2,022,002,002,0242


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar